Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.3052 BUSD |
1,315,187.6700 BAT |
0.3160 BUSD |
0.2940 BUSD |
0.3242 BUSD |
0.3021 BUSD |
| 2021-01-30 |
0.3102 BUSD |
1,390,313.5400 BAT |
0.3093 BUSD |
0.2952 BUSD |
0.3236 BUSD |
0.3169 BUSD |
| 2021-01-29 |
0.3046 BUSD |
2,342,146.9000 BAT |
0.3061 BUSD |
0.2897 BUSD |
0.3162 BUSD |
0.3096 BUSD |
| 2021-01-28 |
0.3087 BUSD |
1,511,745.2600 BAT |
0.3034 BUSD |
0.2977 BUSD |
0.3204 BUSD |
0.3065 BUSD |
| 2021-01-27 |
0.2939 BUSD |
1,415,616.0700 BAT |
0.2997 BUSD |
0.2712 BUSD |
0.3167 BUSD |
0.3034 BUSD |
| 2021-01-26 |
0.2961 BUSD |
1,317,057.8900 BAT |
0.3018 BUSD |
0.2801 BUSD |
0.3148 BUSD |
0.2993 BUSD |
| 2021-01-25 |
0.3177 BUSD |
1,898,546.7300 BAT |
0.3198 BUSD |
0.2970 BUSD |
0.3394 BUSD |
0.3018 BUSD |
| 2021-01-24 |
0.3203 BUSD |
1,553,967.1900 BAT |
0.3288 BUSD |
0.3060 BUSD |
0.3340 BUSD |
0.3190 BUSD |
| 2021-01-23 |
0.3377 BUSD |
5,140,784.2900 BAT |
0.3144 BUSD |
0.3104 BUSD |
0.3629 BUSD |
0.3285 BUSD |
| 2021-01-22 |
0.3051 BUSD |
10,289,387.5800 BAT |
0.2440 BUSD |
0.2268 BUSD |
0.3466 BUSD |
0.3137 BUSD |
| 2021-01-21 |
0.2562 BUSD |
3,147,931.4500 BAT |
0.2792 BUSD |
0.2412 BUSD |
0.2801 BUSD |
0.2431 BUSD |
| 2021-01-20 |
0.2717 BUSD |
2,745,870.8700 BAT |
0.2691 BUSD |
0.2522 BUSD |
0.2894 BUSD |
0.2793 BUSD |
| 2021-01-19 |
0.2788 BUSD |
2,368,164.0700 BAT |
0.2831 BUSD |
0.2667 BUSD |
0.2918 BUSD |
0.2687 BUSD |
| 2021-01-18 |
0.2855 BUSD |
2,277,786.4400 BAT |
0.2736 BUSD |
0.2664 BUSD |
0.2974 BUSD |
0.2827 BUSD |
| 2021-01-17 |
0.2655 BUSD |
1,560,362.8000 BAT |
0.2659 BUSD |
0.2460 BUSD |
0.2794 BUSD |
0.2727 BUSD |
| 2021-01-16 |
0.2720 BUSD |
4,351,472.9000 BAT |
0.2475 BUSD |
0.2475 BUSD |
0.2884 BUSD |
0.2664 BUSD |
| 2021-01-15 |
0.2468 BUSD |
1,870,631.2900 BAT |
0.2463 BUSD |
0.2228 BUSD |
0.2598 BUSD |
0.2475 BUSD |
| 2021-01-14 |
0.2475 BUSD |
905,815.7900 BAT |
0.2499 BUSD |
0.2379 BUSD |
0.2574 BUSD |
0.2462 BUSD |
| 2021-01-13 |
0.2418 BUSD |
627,144.8200 BAT |
0.2303 BUSD |
0.2230 BUSD |
0.2501 BUSD |
0.2497 BUSD |
| 2021-01-12 |
0.2368 BUSD |
861,401.9700 BAT |
0.2289 BUSD |
0.2216 BUSD |
0.2482 BUSD |
0.2306 BUSD |
| 2021-01-11 |
0.2234 BUSD |
1,477,429.4500 BAT |
0.2570 BUSD |
0.2015 BUSD |
0.2570 BUSD |
0.2304 BUSD |
| 2021-01-10 |
0.2691 BUSD |
1,949,263.7000 BAT |
0.2760 BUSD |
0.2351 BUSD |
0.2954 BUSD |
0.2574 BUSD |
| 2021-01-09 |
0.2686 BUSD |
1,467,354.2200 BAT |
0.2516 BUSD |
0.2436 BUSD |
0.2887 BUSD |
0.2752 BUSD |
| 2021-01-08 |
0.2530 BUSD |
1,472,770.7100 BAT |
0.2576 BUSD |
0.2340 BUSD |
0.2742 BUSD |
0.2508 BUSD |
| 2021-01-07 |
0.2621 BUSD |
2,177,171.1400 BAT |
0.2514 BUSD |
0.2418 BUSD |
0.2853 BUSD |
0.2574 BUSD |
| 2021-01-06 |
0.2436 BUSD |
1,212,391.5800 BAT |
0.2321 BUSD |
0.2282 BUSD |
0.2568 BUSD |
0.2511 BUSD |
| 2021-01-05 |
0.2259 BUSD |
998,868.4900 BAT |
0.2186 BUSD |
0.2157 BUSD |
0.2330 BUSD |
0.2320 BUSD |
| 2021-01-04 |
0.2174 BUSD |
976,060.8200 BAT |
0.2178 BUSD |
0.2030 BUSD |
0.2377 BUSD |
0.2183 BUSD |
| 2021-01-03 |
0.2095 BUSD |
1,206,397.7900 BAT |
0.2043 BUSD |
0.2000 BUSD |
0.2202 BUSD |
0.2175 BUSD |
| 2021-01-02 |
0.2044 BUSD |
692,825.3200 BAT |
0.2052 BUSD |
0.1997 BUSD |
0.2099 BUSD |
0.2037 BUSD |
| 2021-01-01 |
0.2053 BUSD |
439,403.3400 BAT |
0.1998 BUSD |
0.1981 BUSD |
0.2107 BUSD |
0.2047 BUSD |
| 2020-12-31 |
0.1990 BUSD |
378,200.8200 BAT |
0.2008 BUSD |
0.1936 BUSD |
0.2026 BUSD |
0.1995 BUSD |
| 2020-12-30 |
0.2025 BUSD |
270,589.3900 BAT |
0.2069 BUSD |
0.1985 BUSD |
0.2074 BUSD |
0.2013 BUSD |
| 2020-12-29 |
0.2043 BUSD |
368,413.3300 BAT |
0.2113 BUSD |
0.1970 BUSD |
0.2137 BUSD |
0.2060 BUSD |
| 2020-12-28 |
0.2140 BUSD |
277,881.0900 BAT |
0.2093 BUSD |
0.2070 BUSD |
0.2192 BUSD |
0.2099 BUSD |
| 2020-12-27 |
0.2130 BUSD |
516,749.3000 BAT |
0.2137 BUSD |
0.2020 BUSD |
0.2214 BUSD |
0.2082 BUSD |
| 2020-12-26 |
0.2108 BUSD |
262,093.2600 BAT |
0.2141 BUSD |
0.2048 BUSD |
0.2165 BUSD |
0.2136 BUSD |
| 2020-12-25 |
0.2174 BUSD |
346,861.7400 BAT |
0.2181 BUSD |
0.2107 BUSD |
0.2250 BUSD |
0.2139 BUSD |
| 2020-12-24 |
0.2130 BUSD |
1,080,815.0500 BAT |
0.1925 BUSD |
0.1873 BUSD |
0.2211 BUSD |
0.2178 BUSD |
| 2020-12-23 |
0.2001 BUSD |
568,549.5200 BAT |
0.2179 BUSD |
0.1777 BUSD |
0.2204 BUSD |
0.1932 BUSD |
| 2020-12-22 |
0.2198 BUSD |
424,361.7100 BAT |
0.2237 BUSD |
0.2107 BUSD |
0.2281 BUSD |
0.2183 BUSD |
| 2020-12-21 |
0.2303 BUSD |
379,967.1700 BAT |
0.2309 BUSD |
0.2190 BUSD |
0.2410 BUSD |
0.2240 BUSD |
| 2020-12-20 |
0.2388 BUSD |
419,910.5100 BAT |
0.2446 BUSD |
0.2301 BUSD |
0.2453 BUSD |
0.2321 BUSD |
| 2020-12-19 |
0.2535 BUSD |
351,230.2700 BAT |
0.2493 BUSD |
0.2447 BUSD |
0.2640 BUSD |
0.2447 BUSD |
| 2020-12-18 |
0.2519 BUSD |
1,522,219.5700 BAT |
0.2265 BUSD |
0.2239 BUSD |
0.2619 BUSD |
0.2500 BUSD |
| 2020-12-17 |
0.2317 BUSD |
341,246.4700 BAT |
0.2333 BUSD |
0.2234 BUSD |
0.2380 BUSD |
0.2268 BUSD |
| 2020-12-16 |
0.2257 BUSD |
564,141.4100 BAT |
0.2182 BUSD |
0.2170 BUSD |
0.2334 BUSD |
0.2334 BUSD |
| 2020-12-15 |
0.2185 BUSD |
115,940.8500 BAT |
0.2182 BUSD |
0.2136 BUSD |
0.2220 BUSD |
0.2183 BUSD |
| 2020-12-14 |
0.2152 BUSD |
91,987.8200 BAT |
0.2134 BUSD |
0.2105 BUSD |
0.2197 BUSD |
0.2182 BUSD |
| 2020-12-13 |
0.2130 BUSD |
146,190.0200 BAT |
0.2114 BUSD |
0.2069 BUSD |
0.2189 BUSD |
0.2132 BUSD |