Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.5812 BUSD |
678,435.2000 BAT |
0.5879 BUSD |
0.5611 BUSD |
0.5749 BUSD |
0.6081 BUSD |
| 2021-06-29 |
0.5909 BUSD |
827,411.1800 BAT |
0.5585 BUSD |
0.5554 BUSD |
0.5732 BUSD |
0.5867 BUSD |
| 2021-06-28 |
0.5495 BUSD |
439,583.8400 BAT |
0.5431 BUSD |
0.5322 BUSD |
0.5366 BUSD |
0.5551 BUSD |
| 2021-06-27 |
0.5173 BUSD |
435,648.8700 BAT |
0.5104 BUSD |
0.5001 BUSD |
0.5084 BUSD |
0.5341 BUSD |
| 2021-06-26 |
0.5060 BUSD |
1,330,409.1100 BAT |
0.5175 BUSD |
0.4853 BUSD |
0.4955 BUSD |
0.4978 BUSD |
| 2021-06-25 |
0.5434 BUSD |
702,772.8000 BAT |
0.5740 BUSD |
0.5140 BUSD |
0.5282 BUSD |
0.5261 BUSD |
| 2021-06-24 |
0.5495 BUSD |
450,841.2400 BAT |
0.5507 BUSD |
0.5258 BUSD |
0.5346 BUSD |
0.5713 BUSD |
| 2021-06-23 |
0.5370 BUSD |
1,697,137.9600 BAT |
0.4820 BUSD |
0.4679 BUSD |
0.5054 BUSD |
0.5471 BUSD |
| 2021-06-22 |
0.4779 BUSD |
2,609,608.4200 BAT |
0.5112 BUSD |
0.4251 BUSD |
0.4495 BUSD |
0.4875 BUSD |
| 2021-06-21 |
0.5414 BUSD |
1,094,842.7300 BAT |
0.6028 BUSD |
0.5063 BUSD |
0.5201 BUSD |
0.5077 BUSD |
| 2021-06-20 |
0.5826 BUSD |
991,640.1200 BAT |
0.5961 BUSD |
0.5596 BUSD |
0.5704 BUSD |
0.6033 BUSD |
| 2021-06-19 |
0.6132 BUSD |
258,373.1600 BAT |
0.6099 BUSD |
0.5920 BUSD |
0.6036 BUSD |
0.6113 BUSD |
| 2021-06-18 |
0.6289 BUSD |
904,906.3400 BAT |
0.6539 BUSD |
0.5885 BUSD |
0.6011 BUSD |
0.6051 BUSD |
| 2021-06-17 |
0.6682 BUSD |
387,463.2200 BAT |
0.6564 BUSD |
0.6426 BUSD |
0.6510 BUSD |
0.6511 BUSD |
| 2021-06-16 |
0.6722 BUSD |
665,286.4100 BAT |
0.6893 BUSD |
0.6537 BUSD |
0.6583 BUSD |
0.6540 BUSD |
| 2021-06-15 |
0.7021 BUSD |
1,492,723.8000 BAT |
0.6718 BUSD |
0.6670 BUSD |
0.6800 BUSD |
0.6920 BUSD |
| 2021-06-14 |
0.6561 BUSD |
517,439.5700 BAT |
0.6499 BUSD |
0.6379 BUSD |
0.6459 BUSD |
0.6605 BUSD |
| 2021-06-13 |
0.6174 BUSD |
603,642.2200 BAT |
0.6193 BUSD |
0.5970 BUSD |
0.6061 BUSD |
0.6564 BUSD |
| 2021-06-12 |
0.6157 BUSD |
1,232,703.2600 BAT |
0.6446 BUSD |
0.5922 BUSD |
0.6056 BUSD |
0.6155 BUSD |
| 2021-06-11 |
0.6843 BUSD |
1,287,900.0700 BAT |
0.6652 BUSD |
0.6421 BUSD |
0.6521 BUSD |
0.6562 BUSD |
| 2021-06-10 |
0.6756 BUSD |
1,074,842.3400 BAT |
0.7030 BUSD |
0.6454 BUSD |
0.6596 BUSD |
0.6596 BUSD |
| 2021-06-09 |
0.6760 BUSD |
1,175,612.7200 BAT |
0.6697 BUSD |
0.6358 BUSD |
0.6539 BUSD |
0.6961 BUSD |
| 2021-06-08 |
0.6582 BUSD |
1,217,382.1000 BAT |
0.6938 BUSD |
0.6069 BUSD |
0.6368 BUSD |
0.6731 BUSD |
| 2021-06-07 |
0.7597 BUSD |
1,354,997.0000 BAT |
0.7632 BUSD |
0.7001 BUSD |
0.7182 BUSD |
0.7091 BUSD |
| 2021-06-06 |
0.7590 BUSD |
1,001,392.4200 BAT |
0.7505 BUSD |
0.7428 BUSD |
0.7505 BUSD |
0.7480 BUSD |
| 2021-06-05 |
0.7741 BUSD |
1,458,649.3500 BAT |
0.7584 BUSD |
0.7197 BUSD |
0.7485 BUSD |
0.7458 BUSD |
| 2021-06-04 |
0.7591 BUSD |
1,224,073.6200 BAT |
0.8304 BUSD |
0.7181 BUSD |
0.7440 BUSD |
0.7678 BUSD |
| 2021-06-03 |
0.8241 BUSD |
1,166,172.8500 BAT |
0.7958 BUSD |
0.7873 BUSD |
0.8042 BUSD |
0.8272 BUSD |
| 2021-06-02 |
0.8046 BUSD |
1,452,816.4600 BAT |
0.7494 BUSD |
0.7337 BUSD |
0.7467 BUSD |
0.8047 BUSD |
| 2021-06-01 |
0.7461 BUSD |
1,117,277.2000 BAT |
0.7670 BUSD |
0.7220 BUSD |
0.7381 BUSD |
0.7463 BUSD |
| 2021-05-31 |
0.7266 BUSD |
1,025,640.3300 BAT |
0.6985 BUSD |
0.6692 BUSD |
0.6787 BUSD |
0.7527 BUSD |
| 2021-05-30 |
0.7030 BUSD |
1,208,347.3700 BAT |
0.6800 BUSD |
0.6376 BUSD |
0.6698 BUSD |
0.7143 BUSD |
| 2021-05-29 |
0.7045 BUSD |
1,750,648.7700 BAT |
0.7470 BUSD |
0.6407 BUSD |
0.6634 BUSD |
0.6688 BUSD |
| 2021-05-28 |
0.7651 BUSD |
2,254,413.8900 BAT |
0.8459 BUSD |
0.7016 BUSD |
0.7384 BUSD |
0.7272 BUSD |
| 2021-05-27 |
0.8690 BUSD |
2,791,691.4200 BAT |
0.8876 BUSD |
0.7938 BUSD |
0.8222 BUSD |
0.8485 BUSD |
| 2021-05-26 |
0.7931 BUSD |
1,489,197.4900 BAT |
0.7395 BUSD |
0.7345 BUSD |
0.7527 BUSD |
0.8322 BUSD |
| 2021-05-25 |
0.7158 BUSD |
1,825,135.0400 BAT |
0.7223 BUSD |
0.6612 BUSD |
0.6806 BUSD |
0.7067 BUSD |
| 2021-05-24 |
0.6600 BUSD |
4,421,222.6900 BAT |
0.5615 BUSD |
0.5494 BUSD |
0.5732 BUSD |
0.7172 BUSD |
| 2021-05-23 |
0.5419 BUSD |
5,986,826.4500 BAT |
0.6780 BUSD |
0.4534 BUSD |
0.5142 BUSD |
0.5517 BUSD |
| 2021-05-22 |
0.7062 BUSD |
2,285,904.0300 BAT |
0.7560 BUSD |
0.6539 BUSD |
0.6874 BUSD |
0.6988 BUSD |
| 2021-05-21 |
0.7966 BUSD |
3,346,935.9100 BAT |
0.8767 BUSD |
0.6500 BUSD |
0.7347 BUSD |
0.7512 BUSD |
| 2021-05-20 |
0.7979 BUSD |
3,817,557.6400 BAT |
0.7486 BUSD |
0.6614 BUSD |
0.7283 BUSD |
0.8479 BUSD |
| 2021-05-19 |
0.8322 BUSD |
8,673,925.1100 BAT |
1.1063 BUSD |
0.5666 BUSD |
0.7739 BUSD |
0.8378 BUSD |
| 2021-05-18 |
1.0974 BUSD |
1,380,229.2500 BAT |
1.0594 BUSD |
1.0491 BUSD |
1.0818 BUSD |
1.0998 BUSD |
| 2021-05-17 |
1.0760 BUSD |
1,991,029.8800 BAT |
1.1419 BUSD |
1.0206 BUSD |
1.0484 BUSD |
1.0470 BUSD |
| 2021-05-16 |
1.1578 BUSD |
2,101,325.7900 BAT |
1.1361 BUSD |
1.0766 BUSD |
1.1208 BUSD |
1.1167 BUSD |
| 2021-05-15 |
1.1734 BUSD |
2,112,267.5900 BAT |
1.2200 BUSD |
1.1303 BUSD |
1.1593 BUSD |
1.1320 BUSD |
| 2021-05-14 |
1.2187 BUSD |
2,488,464.5300 BAT |
1.1922 BUSD |
1.1767 BUSD |
1.1952 BUSD |
1.1952 BUSD |
| 2021-05-13 |
1.1860 BUSD |
4,640,719.5800 BAT |
1.1700 BUSD |
1.0976 BUSD |
1.1643 BUSD |
1.1927 BUSD |
| 2021-05-12 |
1.3406 BUSD |
1,565,159.4500 BAT |
1.3996 BUSD |
1.2633 BUSD |
1.2981 BUSD |
1.3094 BUSD |