Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.7577 BUSD |
1,859,680.0000 BAT |
0.7337 BUSD |
0.7316 BUSD |
0.7463 BUSD |
0.7463 BUSD |
| 2021-10-07 |
0.7269 BUSD |
558,420.0000 BAT |
0.7370 BUSD |
0.7140 BUSD |
0.7234 BUSD |
0.7255 BUSD |
| 2021-10-06 |
0.7265 BUSD |
837,568.0000 BAT |
0.7414 BUSD |
0.6932 BUSD |
0.7016 BUSD |
0.7341 BUSD |
| 2021-10-05 |
0.7170 BUSD |
792,823.0000 BAT |
0.7086 BUSD |
0.7009 BUSD |
0.7080 BUSD |
0.7371 BUSD |
| 2021-10-04 |
0.7057 BUSD |
681,834.0000 BAT |
0.7277 BUSD |
0.6845 BUSD |
0.7033 BUSD |
0.7010 BUSD |
| 2021-10-03 |
0.7228 BUSD |
1,231,025.0000 BAT |
0.7084 BUSD |
0.6947 BUSD |
0.7012 BUSD |
0.7276 BUSD |
| 2021-10-02 |
0.7126 BUSD |
2,172,656.0000 BAT |
0.6801 BUSD |
0.6690 BUSD |
0.6765 BUSD |
0.7111 BUSD |
| 2021-10-01 |
0.6650 BUSD |
1,147,398.0000 BAT |
0.6324 BUSD |
0.6209 BUSD |
0.6241 BUSD |
0.6732 BUSD |
| 2021-09-30 |
0.6205 BUSD |
1,192,456.0000 BAT |
0.5942 BUSD |
0.5896 BUSD |
0.6049 BUSD |
0.6242 BUSD |
| 2021-09-29 |
0.5930 BUSD |
511,991.0000 BAT |
0.5816 BUSD |
0.5781 BUSD |
0.5850 BUSD |
0.5846 BUSD |
| 2021-09-28 |
0.6003 BUSD |
605,042.6700 BAT |
0.6070 BUSD |
0.5810 BUSD |
0.5873 BUSD |
0.5946 BUSD |
| 2021-09-27 |
0.6286 BUSD |
475,296.0000 BAT |
0.6358 BUSD |
0.6028 BUSD |
0.6216 BUSD |
0.6098 BUSD |
| 2021-09-26 |
0.6265 BUSD |
492,344.0000 BAT |
0.6428 BUSD |
0.5959 BUSD |
0.6089 BUSD |
0.6486 BUSD |
| 2021-09-25 |
0.6459 BUSD |
555,683.0000 BAT |
0.6543 BUSD |
0.6289 BUSD |
0.6413 BUSD |
0.6452 BUSD |
| 2021-09-24 |
0.6525 BUSD |
853,963.0000 BAT |
0.7038 BUSD |
0.6131 BUSD |
0.6353 BUSD |
0.6626 BUSD |
| 2021-09-23 |
0.6995 BUSD |
837,535.0000 BAT |
0.6855 BUSD |
0.6753 BUSD |
0.6885 BUSD |
0.7058 BUSD |
| 2021-09-22 |
0.6399 BUSD |
615,328.0000 BAT |
0.6064 BUSD |
0.5949 BUSD |
0.6168 BUSD |
0.6794 BUSD |
| 2021-09-21 |
0.6409 BUSD |
2,179,646.2400 BAT |
0.6514 BUSD |
0.5987 BUSD |
0.6201 BUSD |
0.6201 BUSD |
| 2021-09-20 |
0.6718 BUSD |
2,306,338.6600 BAT |
0.7393 BUSD |
0.6307 BUSD |
0.6565 BUSD |
0.6565 BUSD |
| 2021-09-19 |
0.7422 BUSD |
747,791.0000 BAT |
0.7538 BUSD |
0.7251 BUSD |
0.7344 BUSD |
0.7344 BUSD |
| 2021-09-18 |
0.7568 BUSD |
594,281.0000 BAT |
0.7511 BUSD |
0.7402 BUSD |
0.7460 BUSD |
0.7460 BUSD |
| 2021-09-17 |
0.7591 BUSD |
847,236.0000 BAT |
0.7754 BUSD |
0.7320 BUSD |
0.7430 BUSD |
0.7430 BUSD |
| 2021-09-16 |
0.7890 BUSD |
773,378.0000 BAT |
0.7931 BUSD |
0.7654 BUSD |
0.7782 BUSD |
0.7662 BUSD |
| 2021-09-15 |
0.7873 BUSD |
436,085.0000 BAT |
0.7822 BUSD |
0.7747 BUSD |
0.7823 BUSD |
0.7909 BUSD |
| 2021-09-14 |
0.7704 BUSD |
1,132,602.0000 BAT |
0.7528 BUSD |
0.7479 BUSD |
0.7558 BUSD |
0.7783 BUSD |
| 2021-09-13 |
0.7530 BUSD |
889,441.0000 BAT |
0.8085 BUSD |
0.7148 BUSD |
0.7405 BUSD |
0.7518 BUSD |
| 2021-09-12 |
0.7926 BUSD |
574,994.0000 BAT |
0.7739 BUSD |
0.7577 BUSD |
0.7652 BUSD |
0.7800 BUSD |
| 2021-09-11 |
0.7749 BUSD |
379,654.0000 BAT |
0.7632 BUSD |
0.7553 BUSD |
0.7714 BUSD |
0.7813 BUSD |
| 2021-09-10 |
0.7892 BUSD |
1,147,277.0000 BAT |
0.8141 BUSD |
0.7381 BUSD |
0.7583 BUSD |
0.7587 BUSD |
| 2021-09-09 |
0.8055 BUSD |
1,496,714.0000 BAT |
0.7716 BUSD |
0.7599 BUSD |
0.7743 BUSD |
0.8165 BUSD |
| 2021-09-08 |
0.7608 BUSD |
1,071,339.0000 BAT |
0.7791 BUSD |
0.7004 BUSD |
0.7383 BUSD |
0.7805 BUSD |
| 2021-09-07 |
0.8223 BUSD |
3,514,456.6300 BAT |
0.9564 BUSD |
0.6750 BUSD |
0.7749 BUSD |
0.7749 BUSD |
| 2021-09-06 |
0.9621 BUSD |
1,012,099.0000 BAT |
0.9839 BUSD |
0.9182 BUSD |
0.9566 BUSD |
0.9597 BUSD |
| 2021-09-05 |
0.9623 BUSD |
1,974,325.0800 BAT |
0.9190 BUSD |
0.9011 BUSD |
0.9235 BUSD |
0.9790 BUSD |
| 2021-09-04 |
0.9220 BUSD |
1,899,282.4400 BAT |
0.8795 BUSD |
0.8766 BUSD |
0.8882 BUSD |
0.9199 BUSD |
| 2021-09-03 |
0.8735 BUSD |
845,819.7200 BAT |
0.8497 BUSD |
0.8320 BUSD |
0.8385 BUSD |
0.8817 BUSD |
| 2021-09-02 |
0.8585 BUSD |
713,387.0100 BAT |
0.8657 BUSD |
0.8403 BUSD |
0.8493 BUSD |
0.8571 BUSD |
| 2021-09-01 |
0.8374 BUSD |
704,592.1200 BAT |
0.8129 BUSD |
0.7990 BUSD |
0.8075 BUSD |
0.8536 BUSD |
| 2021-08-31 |
0.8200 BUSD |
960,187.0000 BAT |
0.7914 BUSD |
0.7789 BUSD |
0.7902 BUSD |
0.8072 BUSD |
| 2021-08-30 |
0.8074 BUSD |
459,034.0000 BAT |
0.8157 BUSD |
0.7814 BUSD |
0.7915 BUSD |
0.8342 BUSD |
| 2021-08-29 |
0.8098 BUSD |
452,560.0000 BAT |
0.8187 BUSD |
0.7911 BUSD |
0.8033 BUSD |
0.8161 BUSD |
| 2021-08-28 |
0.8242 BUSD |
759,035.0000 BAT |
0.8450 BUSD |
0.8068 BUSD |
0.8136 BUSD |
0.8200 BUSD |
| 2021-08-27 |
0.7988 BUSD |
1,059,230.6700 BAT |
0.7939 BUSD |
0.7600 BUSD |
0.7730 BUSD |
0.8382 BUSD |
| 2021-08-26 |
0.8227 BUSD |
1,449,556.2400 BAT |
0.8625 BUSD |
0.7843 BUSD |
0.7966 BUSD |
0.7984 BUSD |
| 2021-08-25 |
0.8396 BUSD |
1,799,162.3600 BAT |
0.8180 BUSD |
0.7905 BUSD |
0.8086 BUSD |
0.8507 BUSD |
| 2021-08-24 |
0.8554 BUSD |
1,299,165.0800 BAT |
0.8945 BUSD |
0.8013 BUSD |
0.8291 BUSD |
0.8426 BUSD |
| 2021-08-23 |
0.8708 BUSD |
3,282,425.6700 BAT |
0.8704 BUSD |
0.8455 BUSD |
0.8532 BUSD |
0.8942 BUSD |
| 2021-08-22 |
0.8475 BUSD |
3,586,309.5200 BAT |
0.7792 BUSD |
0.7771 BUSD |
0.7867 BUSD |
0.8562 BUSD |
| 2021-08-21 |
0.7850 BUSD |
927,112.6300 BAT |
0.7834 BUSD |
0.7616 BUSD |
0.7747 BUSD |
0.7886 BUSD |
| 2021-08-20 |
0.7694 BUSD |
976,413.7200 BAT |
0.7579 BUSD |
0.7455 BUSD |
0.7545 BUSD |
0.7802 BUSD |