Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.5958 BUSD |
14,372,764.0000 BAT |
1.3368 BUSD |
1.3368 BUSD |
1.4478 BUSD |
1.7273 BUSD |
| 2021-11-26 |
1.6229 BUSD |
26,797,296.3900 BAT |
1.4214 BUSD |
1.3231 BUSD |
1.3684 BUSD |
1.3249 BUSD |
| 2021-11-25 |
1.3255 BUSD |
11,854,021.0000 BAT |
1.1295 BUSD |
1.1155 BUSD |
1.1468 BUSD |
1.4187 BUSD |
| 2021-11-24 |
1.0607 BUSD |
2,352,333.0000 BAT |
1.0650 BUSD |
1.0240 BUSD |
1.0315 BUSD |
1.0897 BUSD |
| 2021-11-23 |
1.0286 BUSD |
1,708,092.0000 BAT |
1.0389 BUSD |
1.0010 BUSD |
1.0176 BUSD |
1.0636 BUSD |
| 2021-11-22 |
1.0554 BUSD |
1,419,835.0000 BAT |
1.0763 BUSD |
1.0131 BUSD |
1.0296 BUSD |
1.0378 BUSD |
| 2021-11-21 |
1.0851 BUSD |
1,052,664.0000 BAT |
1.1071 BUSD |
1.0569 BUSD |
1.0712 BUSD |
1.0883 BUSD |
| 2021-11-20 |
1.1189 BUSD |
1,896,507.0000 BAT |
1.1250 BUSD |
1.0615 BUSD |
1.0761 BUSD |
1.1067 BUSD |
| 2021-11-19 |
1.0771 BUSD |
3,319,331.0000 BAT |
0.9801 BUSD |
0.9643 BUSD |
0.9756 BUSD |
1.1040 BUSD |
| 2021-11-18 |
1.0203 BUSD |
2,051,056.0000 BAT |
1.0659 BUSD |
0.9533 BUSD |
0.9782 BUSD |
0.9780 BUSD |
| 2021-11-17 |
1.0854 BUSD |
2,785,954.0000 BAT |
1.0652 BUSD |
1.0476 BUSD |
1.0628 BUSD |
1.0603 BUSD |
| 2021-11-16 |
1.0798 BUSD |
4,235,086.0000 BAT |
1.1436 BUSD |
0.9696 BUSD |
1.0390 BUSD |
1.0888 BUSD |
| 2021-11-15 |
1.1912 BUSD |
5,286,064.0000 BAT |
1.1490 BUSD |
1.1316 BUSD |
1.1455 BUSD |
1.1520 BUSD |
| 2021-11-14 |
1.1552 BUSD |
1,235,263.0000 BAT |
1.1430 BUSD |
1.1197 BUSD |
1.1310 BUSD |
1.1471 BUSD |
| 2021-11-13 |
1.1866 BUSD |
3,649,878.0000 BAT |
1.1706 BUSD |
1.1369 BUSD |
1.1433 BUSD |
1.1415 BUSD |
| 2021-11-12 |
1.1622 BUSD |
4,864,010.0000 BAT |
1.1183 BUSD |
1.0991 BUSD |
1.1304 BUSD |
1.1549 BUSD |
| 2021-11-11 |
1.1098 BUSD |
2,286,838.0000 BAT |
1.0814 BUSD |
1.0581 BUSD |
1.0751 BUSD |
1.1233 BUSD |
| 2021-11-10 |
1.1340 BUSD |
4,126,894.0000 BAT |
1.1705 BUSD |
1.0175 BUSD |
1.0800 BUSD |
1.0681 BUSD |
| 2021-11-09 |
1.2799 BUSD |
19,906,442.0000 BAT |
1.2758 BUSD |
1.1642 BUSD |
1.1834 BUSD |
1.1685 BUSD |
| 2021-11-08 |
1.1481 BUSD |
16,942,027.0000 BAT |
0.9990 BUSD |
0.9658 BUSD |
0.9752 BUSD |
1.2096 BUSD |
| 2021-11-07 |
0.9964 BUSD |
1,320,252.0000 BAT |
1.0112 BUSD |
0.9824 BUSD |
0.9864 BUSD |
0.9989 BUSD |
| 2021-11-06 |
0.9914 BUSD |
2,626,908.0000 BAT |
0.9702 BUSD |
0.9546 BUSD |
0.9740 BUSD |
1.0127 BUSD |
| 2021-11-05 |
0.9959 BUSD |
2,498,811.0000 BAT |
0.9766 BUSD |
0.9511 BUSD |
0.9650 BUSD |
0.9687 BUSD |
| 2021-11-04 |
0.9784 BUSD |
2,874,528.0000 BAT |
0.9693 BUSD |
0.9314 BUSD |
0.9530 BUSD |
0.9745 BUSD |
| 2021-11-03 |
0.9843 BUSD |
2,255,637.0000 BAT |
1.0341 BUSD |
0.9386 BUSD |
0.9689 BUSD |
0.9656 BUSD |
| 2021-11-02 |
1.0489 BUSD |
4,695,828.0000 BAT |
1.0210 BUSD |
1.0094 BUSD |
1.0259 BUSD |
1.0316 BUSD |
| 2021-11-01 |
1.0206 BUSD |
6,653,856.0000 BAT |
0.9958 BUSD |
0.9600 BUSD |
0.9889 BUSD |
1.0283 BUSD |
| 2021-10-31 |
1.1968 BUSD |
24,201,653.0000 BAT |
1.2435 BUSD |
0.9613 BUSD |
0.9983 BUSD |
0.9871 BUSD |
| 2021-10-30 |
1.2193 BUSD |
57,570,204.9800 BAT |
0.8537 BUSD |
0.7874 BUSD |
0.7979 BUSD |
1.2040 BUSD |
| 2021-10-29 |
0.8387 BUSD |
17,551,211.0000 BAT |
0.6955 BUSD |
0.6922 BUSD |
0.7091 BUSD |
0.8492 BUSD |
| 2021-10-28 |
0.6731 BUSD |
865,446.0000 BAT |
0.6386 BUSD |
0.6322 BUSD |
0.6444 BUSD |
0.6919 BUSD |
| 2021-10-27 |
0.6774 BUSD |
1,389,726.0000 BAT |
0.7130 BUSD |
0.6380 BUSD |
0.6468 BUSD |
0.6462 BUSD |
| 2021-10-26 |
0.7192 BUSD |
1,093,979.0000 BAT |
0.7032 BUSD |
0.7003 BUSD |
0.7043 BUSD |
0.7031 BUSD |
| 2021-10-25 |
0.6950 BUSD |
731,819.0000 BAT |
0.6884 BUSD |
0.6844 BUSD |
0.6908 BUSD |
0.7028 BUSD |
| 2021-10-24 |
0.6980 BUSD |
931,405.0000 BAT |
0.7123 BUSD |
0.6776 BUSD |
0.6848 BUSD |
0.6867 BUSD |
| 2021-10-23 |
0.7054 BUSD |
546,363.0000 BAT |
0.6986 BUSD |
0.6915 BUSD |
0.6986 BUSD |
0.7125 BUSD |
| 2021-10-22 |
0.7028 BUSD |
659,639.0000 BAT |
0.6904 BUSD |
0.6885 BUSD |
0.6979 BUSD |
0.6979 BUSD |
| 2021-10-21 |
0.7105 BUSD |
1,118,692.0000 BAT |
0.7116 BUSD |
0.6875 BUSD |
0.6911 BUSD |
0.6901 BUSD |
| 2021-10-20 |
0.6966 BUSD |
815,138.0000 BAT |
0.6811 BUSD |
0.6728 BUSD |
0.6757 BUSD |
0.7103 BUSD |
| 2021-10-19 |
0.6838 BUSD |
587,701.0000 BAT |
0.6811 BUSD |
0.6724 BUSD |
0.6788 BUSD |
0.6810 BUSD |
| 2021-10-18 |
0.6836 BUSD |
375,549.0000 BAT |
0.6901 BUSD |
0.6714 BUSD |
0.6770 BUSD |
0.6795 BUSD |
| 2021-10-17 |
0.6961 BUSD |
584,801.0000 BAT |
0.7175 BUSD |
0.6720 BUSD |
0.6866 BUSD |
0.6897 BUSD |
| 2021-10-16 |
0.7170 BUSD |
1,455,257.0000 BAT |
0.6922 BUSD |
0.6903 BUSD |
0.6948 BUSD |
0.7166 BUSD |
| 2021-10-15 |
0.6925 BUSD |
805,958.0000 BAT |
0.7038 BUSD |
0.6719 BUSD |
0.6811 BUSD |
0.6939 BUSD |
| 2021-10-14 |
0.7090 BUSD |
1,185,740.0000 BAT |
0.7063 BUSD |
0.6954 BUSD |
0.7025 BUSD |
0.7003 BUSD |
| 2021-10-13 |
0.6961 BUSD |
833,228.0000 BAT |
0.6951 BUSD |
0.6804 BUSD |
0.6909 BUSD |
0.6919 BUSD |
| 2021-10-12 |
0.6820 BUSD |
757,661.0000 BAT |
0.7010 BUSD |
0.6645 BUSD |
0.6710 BUSD |
0.6967 BUSD |
| 2021-10-11 |
0.7177 BUSD |
697,946.0000 BAT |
0.7179 BUSD |
0.6892 BUSD |
0.6985 BUSD |
0.7008 BUSD |
| 2021-10-10 |
0.7433 BUSD |
490,561.0000 BAT |
0.7620 BUSD |
0.7298 BUSD |
0.7345 BUSD |
0.7342 BUSD |
| 2021-10-09 |
0.7574 BUSD |
687,194.0000 BAT |
0.7484 BUSD |
0.7348 BUSD |
0.7416 BUSD |
0.7537 BUSD |