Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.0554 BUSD |
531,791.0000 BAT |
1.0630 BUSD |
1.0375 BUSD |
1.0473 BUSD |
1.0568 BUSD |
| 2022-01-15 |
1.0603 BUSD |
649,786.0000 BAT |
1.0567 BUSD |
1.0393 BUSD |
1.0492 BUSD |
1.0687 BUSD |
| 2022-01-14 |
1.0437 BUSD |
708,174.0000 BAT |
1.0382 BUSD |
1.0127 BUSD |
1.0237 BUSD |
1.0592 BUSD |
| 2022-01-13 |
1.0785 BUSD |
768,739.0000 BAT |
1.1147 BUSD |
1.0364 BUSD |
1.0447 BUSD |
1.0421 BUSD |
| 2022-01-12 |
1.0934 BUSD |
867,089.0000 BAT |
1.0576 BUSD |
1.0487 BUSD |
1.0636 BUSD |
1.1170 BUSD |
| 2022-01-11 |
1.0288 BUSD |
652,213.0000 BAT |
0.9986 BUSD |
0.9879 BUSD |
1.0000 BUSD |
1.0576 BUSD |
| 2022-01-10 |
0.9950 BUSD |
1,318,819.0000 BAT |
1.0332 BUSD |
0.9386 BUSD |
0.9738 BUSD |
0.9994 BUSD |
| 2022-01-09 |
1.0298 BUSD |
863,392.0000 BAT |
1.0197 BUSD |
1.0001 BUSD |
1.0138 BUSD |
1.0336 BUSD |
| 2022-01-08 |
1.0417 BUSD |
1,835,383.0000 BAT |
1.0755 BUSD |
0.9895 BUSD |
1.0075 BUSD |
1.0263 BUSD |
| 2022-01-07 |
1.0892 BUSD |
2,168,600.0000 BAT |
1.1838 BUSD |
1.0371 BUSD |
1.0689 BUSD |
1.0681 BUSD |
| 2022-01-06 |
1.1504 BUSD |
1,410,548.0000 BAT |
1.1751 BUSD |
1.1093 BUSD |
1.1376 BUSD |
1.1834 BUSD |
| 2022-01-05 |
1.2577 BUSD |
1,817,320.0000 BAT |
1.2843 BUSD |
1.1227 BUSD |
1.1962 BUSD |
1.1751 BUSD |
| 2022-01-04 |
1.3124 BUSD |
1,708,592.0000 BAT |
1.3008 BUSD |
1.2494 BUSD |
1.2675 BUSD |
1.2893 BUSD |
| 2022-01-03 |
1.3007 BUSD |
1,611,296.0000 BAT |
1.3005 BUSD |
1.2560 BUSD |
1.2828 BUSD |
1.2975 BUSD |
| 2022-01-02 |
1.2878 BUSD |
1,377,186.0000 BAT |
1.2555 BUSD |
1.2225 BUSD |
1.2357 BUSD |
1.2986 BUSD |
| 2022-01-01 |
1.2369 BUSD |
953,295.0000 BAT |
1.2059 BUSD |
1.2059 BUSD |
1.2236 BUSD |
1.2454 BUSD |
| 2021-12-31 |
1.2328 BUSD |
1,340,015.0000 BAT |
1.1878 BUSD |
1.1799 BUSD |
1.1944 BUSD |
1.2076 BUSD |
| 2021-12-30 |
1.1863 BUSD |
1,156,428.0000 BAT |
1.1519 BUSD |
1.1126 BUSD |
1.1347 BUSD |
1.1954 BUSD |
| 2021-12-29 |
1.1991 BUSD |
1,910,874.0000 BAT |
1.2206 BUSD |
1.1369 BUSD |
1.1783 BUSD |
1.1513 BUSD |
| 2021-12-28 |
1.2918 BUSD |
2,336,893.0000 BAT |
1.3798 BUSD |
1.2100 BUSD |
1.2306 BUSD |
1.2353 BUSD |
| 2021-12-27 |
1.3931 BUSD |
1,916,280.0000 BAT |
1.3367 BUSD |
1.3367 BUSD |
1.3605 BUSD |
1.3828 BUSD |
| 2021-12-26 |
1.3171 BUSD |
1,384,856.0000 BAT |
1.3374 BUSD |
1.2809 BUSD |
1.3004 BUSD |
1.3354 BUSD |
| 2021-12-25 |
1.3444 BUSD |
2,551,535.0000 BAT |
1.3148 BUSD |
1.3035 BUSD |
1.3292 BUSD |
1.3389 BUSD |
| 2021-12-24 |
1.3328 BUSD |
2,128,711.0000 BAT |
1.3419 BUSD |
1.2925 BUSD |
1.3164 BUSD |
1.3110 BUSD |
| 2021-12-23 |
1.2592 BUSD |
2,054,046.0000 BAT |
1.1880 BUSD |
1.1775 BUSD |
1.2285 BUSD |
1.2964 BUSD |
| 2021-12-22 |
1.1947 BUSD |
1,593,588.0000 BAT |
1.1656 BUSD |
1.1483 BUSD |
1.1697 BUSD |
1.1878 BUSD |
| 2021-12-21 |
1.1474 BUSD |
874,769.0000 BAT |
1.1087 BUSD |
1.0866 BUSD |
1.0978 BUSD |
1.1682 BUSD |
| 2021-12-20 |
1.0905 BUSD |
2,161,684.0000 BAT |
1.1335 BUSD |
1.0457 BUSD |
1.0664 BUSD |
1.1104 BUSD |
| 2021-12-19 |
1.1633 BUSD |
948,861.0000 BAT |
1.1751 BUSD |
1.1195 BUSD |
1.1315 BUSD |
1.1481 BUSD |
| 2021-12-18 |
1.1581 BUSD |
2,025,014.0000 BAT |
1.1507 BUSD |
1.1053 BUSD |
1.1342 BUSD |
1.1773 BUSD |
| 2021-12-17 |
1.1398 BUSD |
2,704,452.0000 BAT |
1.1312 BUSD |
1.0588 BUSD |
1.1129 BUSD |
1.1565 BUSD |
| 2021-12-16 |
1.1814 BUSD |
3,377,074.0000 BAT |
1.1192 BUSD |
1.1148 BUSD |
1.1420 BUSD |
1.1271 BUSD |
| 2021-12-15 |
1.0511 BUSD |
3,076,275.0000 BAT |
1.0659 BUSD |
0.9864 BUSD |
1.0064 BUSD |
1.1144 BUSD |
| 2021-12-14 |
1.0354 BUSD |
2,178,024.0000 BAT |
1.0298 BUSD |
0.9977 BUSD |
1.0239 BUSD |
1.0566 BUSD |
| 2021-12-13 |
1.1011 BUSD |
2,067,152.0000 BAT |
1.1999 BUSD |
1.0146 BUSD |
1.0451 BUSD |
1.0299 BUSD |
| 2021-12-12 |
1.1502 BUSD |
2,142,691.0000 BAT |
1.1502 BUSD |
1.0976 BUSD |
1.1254 BUSD |
1.2033 BUSD |
| 2021-12-11 |
1.0920 BUSD |
1,678,639.0000 BAT |
1.0660 BUSD |
1.0294 BUSD |
1.0765 BUSD |
1.1401 BUSD |
| 2021-12-10 |
1.1303 BUSD |
2,702,927.0000 BAT |
1.1384 BUSD |
1.0802 BUSD |
1.0958 BUSD |
1.0907 BUSD |
| 2021-12-09 |
1.2238 BUSD |
1,947,413.0000 BAT |
1.3028 BUSD |
1.1433 BUSD |
1.1648 BUSD |
1.1654 BUSD |
| 2021-12-08 |
1.2819 BUSD |
2,203,145.0000 BAT |
1.3263 BUSD |
1.2192 BUSD |
1.2516 BUSD |
1.2964 BUSD |
| 2021-12-07 |
1.3532 BUSD |
2,776,583.0000 BAT |
1.3627 BUSD |
1.2945 BUSD |
1.3267 BUSD |
1.3267 BUSD |
| 2021-12-06 |
1.2368 BUSD |
10,077,597.0000 BAT |
1.1679 BUSD |
1.1126 BUSD |
1.1679 BUSD |
1.3644 BUSD |
| 2021-12-05 |
1.1507 BUSD |
6,075,943.0000 BAT |
1.1253 BUSD |
1.0482 BUSD |
1.0975 BUSD |
1.1885 BUSD |
| 2021-12-04 |
1.0680 BUSD |
4,976,693.0000 BAT |
1.2829 BUSD |
0.8900 BUSD |
1.0410 BUSD |
1.1171 BUSD |
| 2021-12-03 |
1.3541 BUSD |
2,248,848.0000 BAT |
1.4262 BUSD |
1.2383 BUSD |
1.2818 BUSD |
1.2818 BUSD |
| 2021-12-02 |
1.4225 BUSD |
2,232,166.0000 BAT |
1.4936 BUSD |
1.3772 BUSD |
1.4217 BUSD |
1.4310 BUSD |
| 2021-12-01 |
1.5601 BUSD |
4,555,010.0000 BAT |
1.4592 BUSD |
1.4464 BUSD |
1.4839 BUSD |
1.4868 BUSD |
| 2021-11-30 |
1.5040 BUSD |
2,401,262.0000 BAT |
1.6170 BUSD |
1.4417 BUSD |
1.4751 BUSD |
1.4530 BUSD |
| 2021-11-29 |
1.6124 BUSD |
3,030,789.0000 BAT |
1.6597 BUSD |
1.5359 BUSD |
1.5596 BUSD |
1.6231 BUSD |
| 2021-11-28 |
1.7039 BUSD |
12,334,917.0400 BAT |
1.7650 BUSD |
1.5019 BUSD |
1.5739 BUSD |
1.6416 BUSD |