Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.6354 BUSD |
303,383.0000 BAT |
0.6392 BUSD |
0.6147 BUSD |
0.6262 BUSD |
0.6336 BUSD |
| 2022-03-06 |
0.6536 BUSD |
151,657.0000 BAT |
0.6734 BUSD |
0.6425 BUSD |
0.6495 BUSD |
0.6426 BUSD |
| 2022-03-05 |
0.6636 BUSD |
155,897.0000 BAT |
0.6572 BUSD |
0.6406 BUSD |
0.6479 BUSD |
0.6756 BUSD |
| 2022-03-04 |
0.6763 BUSD |
369,191.0000 BAT |
0.7105 BUSD |
0.6462 BUSD |
0.6572 BUSD |
0.6564 BUSD |
| 2022-03-03 |
0.7120 BUSD |
406,161.0000 BAT |
0.7321 BUSD |
0.6905 BUSD |
0.7019 BUSD |
0.7149 BUSD |
| 2022-03-02 |
0.7377 BUSD |
414,771.0000 BAT |
0.7516 BUSD |
0.7202 BUSD |
0.7305 BUSD |
0.7301 BUSD |
| 2022-03-01 |
0.7483 BUSD |
356,732.0000 BAT |
0.7426 BUSD |
0.7270 BUSD |
0.7450 BUSD |
0.7478 BUSD |
| 2022-02-28 |
0.7020 BUSD |
423,601.0000 BAT |
0.6672 BUSD |
0.6578 BUSD |
0.6685 BUSD |
0.7342 BUSD |
| 2022-02-27 |
0.6772 BUSD |
432,470.0000 BAT |
0.7034 BUSD |
0.6517 BUSD |
0.6663 BUSD |
0.6668 BUSD |
| 2022-02-26 |
0.7086 BUSD |
300,468.0000 BAT |
0.7023 BUSD |
0.6920 BUSD |
0.7033 BUSD |
0.6993 BUSD |
| 2022-02-25 |
0.6804 BUSD |
313,835.0000 BAT |
0.6602 BUSD |
0.6504 BUSD |
0.6648 BUSD |
0.7057 BUSD |
| 2022-02-24 |
0.6063 BUSD |
775,153.0000 BAT |
0.6533 BUSD |
0.5681 BUSD |
0.5816 BUSD |
0.6586 BUSD |
| 2022-02-23 |
0.6821 BUSD |
405,530.0000 BAT |
0.6805 BUSD |
0.6536 BUSD |
0.6666 BUSD |
0.6550 BUSD |
| 2022-02-22 |
0.6568 BUSD |
389,934.0000 BAT |
0.6468 BUSD |
0.6300 BUSD |
0.6430 BUSD |
0.6787 BUSD |
| 2022-02-21 |
0.6979 BUSD |
462,273.0000 BAT |
0.7043 BUSD |
0.6568 BUSD |
0.6697 BUSD |
0.6588 BUSD |
| 2022-02-20 |
0.7190 BUSD |
393,742.0000 BAT |
0.7608 BUSD |
0.6929 BUSD |
0.7043 BUSD |
0.7171 BUSD |
| 2022-02-19 |
0.7545 BUSD |
236,954.0000 BAT |
0.7543 BUSD |
0.7321 BUSD |
0.7414 BUSD |
0.7575 BUSD |
| 2022-02-18 |
0.7624 BUSD |
289,997.0000 BAT |
0.7600 BUSD |
0.7407 BUSD |
0.7544 BUSD |
0.7557 BUSD |
| 2022-02-17 |
0.7981 BUSD |
329,673.0000 BAT |
0.8379 BUSD |
0.7543 BUSD |
0.7691 BUSD |
0.7690 BUSD |
| 2022-02-16 |
0.8376 BUSD |
288,615.0000 BAT |
0.8586 BUSD |
0.8136 BUSD |
0.8245 BUSD |
0.8368 BUSD |
| 2022-02-15 |
0.8390 BUSD |
289,372.0000 BAT |
0.8082 BUSD |
0.8072 BUSD |
0.8129 BUSD |
0.8506 BUSD |
| 2022-02-14 |
0.7917 BUSD |
216,030.0000 BAT |
0.8059 BUSD |
0.7750 BUSD |
0.7817 BUSD |
0.8087 BUSD |
| 2022-02-13 |
0.8086 BUSD |
265,818.0000 BAT |
0.8092 BUSD |
0.7795 BUSD |
0.7892 BUSD |
0.8010 BUSD |
| 2022-02-12 |
0.8082 BUSD |
330,136.0000 BAT |
0.8251 BUSD |
0.7842 BUSD |
0.7956 BUSD |
0.8109 BUSD |
| 2022-02-11 |
0.8659 BUSD |
697,300.0000 BAT |
0.8825 BUSD |
0.8168 BUSD |
0.8288 BUSD |
0.8312 BUSD |
| 2022-02-10 |
0.9222 BUSD |
724,034.0000 BAT |
0.9429 BUSD |
0.8772 BUSD |
0.9004 BUSD |
0.8985 BUSD |
| 2022-02-09 |
0.9251 BUSD |
404,918.0000 BAT |
0.9241 BUSD |
0.9005 BUSD |
0.9135 BUSD |
0.9468 BUSD |
| 2022-02-08 |
0.9237 BUSD |
666,586.0000 BAT |
0.9704 BUSD |
0.8805 BUSD |
0.8932 BUSD |
0.9244 BUSD |
| 2022-02-07 |
0.9591 BUSD |
631,886.0000 BAT |
0.9434 BUSD |
0.9156 BUSD |
0.9262 BUSD |
0.9675 BUSD |
| 2022-02-06 |
0.9242 BUSD |
366,951.0000 BAT |
0.9268 BUSD |
0.8991 BUSD |
0.9141 BUSD |
0.9420 BUSD |
| 2022-02-05 |
0.9316 BUSD |
546,588.0000 BAT |
0.9003 BUSD |
0.8899 BUSD |
0.9170 BUSD |
0.9257 BUSD |
| 2022-02-04 |
0.8535 BUSD |
671,658.0000 BAT |
0.8246 BUSD |
0.8204 BUSD |
0.8238 BUSD |
0.8906 BUSD |
| 2022-02-03 |
0.8048 BUSD |
623,417.0000 BAT |
0.8095 BUSD |
0.7915 BUSD |
0.8025 BUSD |
0.8185 BUSD |
| 2022-02-02 |
0.8332 BUSD |
392,953.0000 BAT |
0.8479 BUSD |
0.8042 BUSD |
0.8177 BUSD |
0.8165 BUSD |
| 2022-02-01 |
0.8456 BUSD |
343,466.0000 BAT |
0.8522 BUSD |
0.8342 BUSD |
0.8432 BUSD |
0.8447 BUSD |
| 2022-01-31 |
0.8303 BUSD |
490,908.0000 BAT |
0.8344 BUSD |
0.7967 BUSD |
0.8141 BUSD |
0.8508 BUSD |
| 2022-01-30 |
0.8415 BUSD |
491,809.0000 BAT |
0.8517 BUSD |
0.8131 BUSD |
0.8250 BUSD |
0.8373 BUSD |
| 2022-01-29 |
0.8650 BUSD |
584,789.0000 BAT |
0.8636 BUSD |
0.8358 BUSD |
0.8465 BUSD |
0.8450 BUSD |
| 2022-01-28 |
0.8513 BUSD |
897,257.0000 BAT |
0.8361 BUSD |
0.8161 BUSD |
0.8452 BUSD |
0.8615 BUSD |
| 2022-01-27 |
0.8200 BUSD |
1,092,751.0000 BAT |
0.8088 BUSD |
0.7694 BUSD |
0.7829 BUSD |
0.8219 BUSD |
| 2022-01-26 |
0.8261 BUSD |
1,461,536.0000 BAT |
0.7954 BUSD |
0.7816 BUSD |
0.7990 BUSD |
0.8100 BUSD |
| 2022-01-25 |
0.7541 BUSD |
740,370.0000 BAT |
0.7491 BUSD |
0.7303 BUSD |
0.7448 BUSD |
0.7810 BUSD |
| 2022-01-24 |
0.7006 BUSD |
1,325,454.0000 BAT |
0.7605 BUSD |
0.6532 BUSD |
0.6693 BUSD |
0.7520 BUSD |
| 2022-01-23 |
0.7355 BUSD |
1,130,098.0000 BAT |
0.7181 BUSD |
0.7072 BUSD |
0.7191 BUSD |
0.7588 BUSD |
| 2022-01-22 |
0.7396 BUSD |
1,584,236.0000 BAT |
0.8098 BUSD |
0.6701 BUSD |
0.7051 BUSD |
0.7061 BUSD |
| 2022-01-21 |
0.8650 BUSD |
1,194,506.0000 BAT |
0.9081 BUSD |
0.7811 BUSD |
0.8145 BUSD |
0.8073 BUSD |
| 2022-01-20 |
0.9602 BUSD |
612,602.0000 BAT |
0.9568 BUSD |
0.9107 BUSD |
0.9277 BUSD |
0.9144 BUSD |
| 2022-01-19 |
0.9754 BUSD |
387,926.0000 BAT |
1.0041 BUSD |
0.9476 BUSD |
0.9561 BUSD |
0.9673 BUSD |
| 2022-01-18 |
0.9903 BUSD |
491,933.0000 BAT |
1.0151 BUSD |
0.9716 BUSD |
0.9814 BUSD |
1.0058 BUSD |
| 2022-01-17 |
1.0311 BUSD |
744,875.0000 BAT |
1.0573 BUSD |
0.9975 BUSD |
1.0165 BUSD |
1.0167 BUSD |