Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.7991 USDT |
1,102,157.8300 BAR |
1.8340 USDT |
1.6890 USDT |
1.7140 USDT |
1.7130 USDT |
| 2025-01-27 |
1.7948 USDT |
457,528.7400 BAR |
1.8570 USDT |
1.7310 USDT |
1.7830 USDT |
1.8240 USDT |
| 2025-01-26 |
1.9059 USDT |
203,869.5600 BAR |
1.8950 USDT |
1.8850 USDT |
1.8900 USDT |
1.8870 USDT |
| 2025-01-25 |
1.8877 USDT |
285,860.3000 BAR |
1.8900 USDT |
1.8510 USDT |
1.8650 USDT |
1.8990 USDT |
| 2025-01-24 |
1.8883 USDT |
501,364.4000 BAR |
1.8900 USDT |
1.8520 USDT |
1.8740 USDT |
1.8910 USDT |
| 2025-01-23 |
1.9184 USDT |
1,532,992.4500 BAR |
1.9280 USDT |
1.8470 USDT |
1.8640 USDT |
1.8840 USDT |
| 2025-01-22 |
1.8958 USDT |
574,469.1700 BAR |
1.8690 USDT |
1.8470 USDT |
1.8650 USDT |
1.9280 USDT |
| 2025-01-21 |
1.8390 USDT |
1,191,267.1500 BAR |
1.8570 USDT |
1.7790 USDT |
1.8090 USDT |
1.8670 USDT |
| 2025-01-20 |
1.9966 USDT |
5,336,775.1600 BAR |
1.7640 USDT |
1.7230 USDT |
1.7650 USDT |
1.8640 USDT |
| 2025-01-19 |
1.8381 USDT |
571,589.3600 BAR |
1.9020 USDT |
1.7620 USDT |
1.7970 USDT |
1.7850 USDT |
| 2025-01-18 |
1.9263 USDT |
460,729.8600 BAR |
2.0000 USDT |
1.8780 USDT |
1.8960 USDT |
1.8980 USDT |
| 2025-01-17 |
1.9877 USDT |
611,650.7300 BAR |
1.9560 USDT |
1.9480 USDT |
1.9730 USDT |
2.0070 USDT |
| 2025-01-16 |
1.9669 USDT |
466,177.9800 BAR |
1.9790 USDT |
1.9320 USDT |
1.9570 USDT |
1.9540 USDT |
| 2025-01-15 |
1.9382 USDT |
529,414.9300 BAR |
1.9490 USDT |
1.8700 USDT |
1.8970 USDT |
1.9670 USDT |
| 2025-01-14 |
1.9404 USDT |
530,297.1800 BAR |
1.9280 USDT |
1.9070 USDT |
1.9230 USDT |
1.9420 USDT |
| 2025-01-13 |
1.9513 USDT |
1,983,132.4700 BAR |
2.1310 USDT |
1.8100 USDT |
1.8510 USDT |
1.9270 USDT |
| 2025-01-12 |
2.2100 USDT |
2,175,905.1400 BAR |
2.1150 USDT |
2.0750 USDT |
2.0910 USDT |
2.1340 USDT |
| 2025-01-11 |
2.1179 USDT |
301,817.9900 BAR |
2.0920 USDT |
2.0810 USDT |
2.1010 USDT |
2.1190 USDT |
| 2025-01-10 |
2.0784 USDT |
321,947.0900 BAR |
2.0620 USDT |
2.0370 USDT |
2.0670 USDT |
2.0880 USDT |
| 2025-01-09 |
2.0688 USDT |
368,821.4800 BAR |
2.1040 USDT |
2.0230 USDT |
2.0520 USDT |
2.0600 USDT |
| 2025-01-08 |
2.1212 USDT |
566,813.5900 BAR |
2.1650 USDT |
2.0420 USDT |
2.0920 USDT |
2.1020 USDT |
| 2025-01-07 |
2.2697 USDT |
1,057,687.7700 BAR |
2.3000 USDT |
2.1860 USDT |
2.1920 USDT |
2.1920 USDT |
| 2025-01-06 |
2.2983 USDT |
278,391.4500 BAR |
2.2890 USDT |
2.2730 USDT |
2.2860 USDT |
2.2770 USDT |
| 2025-01-05 |
2.2993 USDT |
267,233.1200 BAR |
2.3000 USDT |
2.2680 USDT |
2.2860 USDT |
2.2900 USDT |
| 2025-01-04 |
2.2998 USDT |
325,886.7800 BAR |
2.2990 USDT |
2.2720 USDT |
2.2820 USDT |
2.2860 USDT |
| 2025-01-03 |
2.2794 USDT |
324,596.4200 BAR |
2.2480 USDT |
2.2410 USDT |
2.2550 USDT |
2.2960 USDT |
| 2025-01-02 |
2.2512 USDT |
276,709.7100 BAR |
2.2110 USDT |
2.2110 USDT |
2.2260 USDT |
2.2400 USDT |
| 2025-01-01 |
2.2225 USDT |
788,456.5300 BAR |
2.1920 USDT |
2.1650 USDT |
2.1950 USDT |
2.2130 USDT |
| 2024-12-31 |
2.2166 USDT |
359,445.8800 BAR |
2.2380 USDT |
2.1880 USDT |
2.1950 USDT |
2.1920 USDT |
| 2024-12-30 |
2.2492 USDT |
675,432.5600 BAR |
2.2460 USDT |
2.1960 USDT |
2.2400 USDT |
2.2520 USDT |
| 2024-12-29 |
2.3083 USDT |
601,503.5200 BAR |
2.3080 USDT |
2.2210 USDT |
2.2410 USDT |
2.2320 USDT |
| 2024-12-28 |
2.3059 USDT |
397,903.8300 BAR |
2.2740 USDT |
2.2610 USDT |
2.2810 USDT |
2.2970 USDT |
| 2024-12-27 |
2.2687 USDT |
906,079.6100 BAR |
2.3900 USDT |
2.2220 USDT |
2.2490 USDT |
2.2690 USDT |
| 2024-12-26 |
2.3275 USDT |
1,530,623.8900 BAR |
2.3320 USDT |
2.1890 USDT |
2.2260 USDT |
2.2230 USDT |
| 2024-12-25 |
2.3285 USDT |
857,436.9800 BAR |
2.2710 USDT |
2.2520 USDT |
2.2660 USDT |
2.3290 USDT |
| 2024-12-24 |
2.2635 USDT |
321,645.9100 BAR |
2.2620 USDT |
2.2340 USDT |
2.2540 USDT |
2.2630 USDT |
| 2024-12-23 |
2.2305 USDT |
241,034.7700 BAR |
2.2270 USDT |
2.1860 USDT |
2.2110 USDT |
2.2370 USDT |
| 2024-12-22 |
2.2931 USDT |
765,706.8400 BAR |
2.3160 USDT |
2.1950 USDT |
2.2410 USDT |
2.2440 USDT |
| 2024-12-21 |
2.3469 USDT |
1,236,173.3800 BAR |
2.3420 USDT |
2.2650 USDT |
2.2840 USDT |
2.2720 USDT |
| 2024-12-20 |
2.3351 USDT |
1,353,432.7800 BAR |
2.3700 USDT |
2.1600 USDT |
2.2470 USDT |
2.3170 USDT |
| 2024-12-19 |
2.3555 USDT |
1,114,778.7100 BAR |
2.3340 USDT |
2.1810 USDT |
2.2550 USDT |
2.3560 USDT |
| 2024-12-18 |
2.4694 USDT |
1,780,507.2600 BAR |
2.4670 USDT |
2.3720 USDT |
2.3980 USDT |
2.3900 USDT |
| 2024-12-17 |
2.5177 USDT |
558,126.9200 BAR |
2.5290 USDT |
2.4560 USDT |
2.4640 USDT |
2.4580 USDT |
| 2024-12-16 |
2.5691 USDT |
960,907.9900 BAR |
2.5730 USDT |
2.5030 USDT |
2.5390 USDT |
2.5240 USDT |
| 2024-12-15 |
2.7069 USDT |
2,616,040.2800 BAR |
2.6460 USDT |
2.5790 USDT |
2.5930 USDT |
2.5810 USDT |
| 2024-12-14 |
2.6483 USDT |
4,491,771.6600 BAR |
2.5020 USDT |
2.4750 USDT |
2.5020 USDT |
2.6420 USDT |
| 2024-12-13 |
2.5456 USDT |
1,786,634.9900 BAR |
2.4660 USDT |
2.4260 USDT |
2.4570 USDT |
2.5000 USDT |
| 2024-12-12 |
2.4717 USDT |
776,554.4000 BAR |
2.4400 USDT |
2.4000 USDT |
2.4250 USDT |
2.4580 USDT |
| 2024-12-11 |
2.3928 USDT |
989,579.8700 BAR |
2.3220 USDT |
2.2810 USDT |
2.3200 USDT |
2.4320 USDT |
| 2024-12-10 |
2.3415 USDT |
1,838,592.7400 BAR |
2.4400 USDT |
2.2230 USDT |
2.3180 USDT |
2.3130 USDT |