Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5776 USDT |
1,701,510.3400 BAR |
0.5990 USDT |
0.5550 USDT |
0.5620 USDT |
0.5660 USDT |
| 2025-12-04 |
0.5953 USDT |
3,361,739.7400 BAR |
0.5750 USDT |
0.5640 USDT |
0.5690 USDT |
0.6000 USDT |
| 2025-12-03 |
0.5749 USDT |
841,114.2200 BAR |
0.5730 USDT |
0.5640 USDT |
0.5690 USDT |
0.5770 USDT |
| 2025-12-02 |
0.5615 USDT |
1,223,145.6100 BAR |
0.5510 USDT |
0.5420 USDT |
0.5500 USDT |
0.5800 USDT |
| 2025-12-01 |
0.5480 USDT |
1,559,447.3200 BAR |
0.5680 USDT |
0.5360 USDT |
0.5410 USDT |
0.5510 USDT |
| 2025-11-30 |
0.5657 USDT |
555,919.5300 BAR |
0.5660 USDT |
0.5590 USDT |
0.5630 USDT |
0.5700 USDT |
| 2025-11-29 |
0.5749 USDT |
769,248.0700 BAR |
0.5720 USDT |
0.5640 USDT |
0.5690 USDT |
0.5680 USDT |
| 2025-11-28 |
0.5690 USDT |
1,371,816.1900 BAR |
0.5840 USDT |
0.5490 USDT |
0.5710 USDT |
0.5690 USDT |
| 2025-11-27 |
0.5895 USDT |
605,391.3100 BAR |
0.5880 USDT |
0.5830 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-11-26 |
0.5860 USDT |
1,284,125.5300 BAR |
0.5810 USDT |
0.5750 USDT |
0.5790 USDT |
0.5890 USDT |
| 2025-11-25 |
0.5871 USDT |
840,870.1000 BAR |
0.5840 USDT |
0.5790 USDT |
0.5840 USDT |
0.5810 USDT |
| 2025-11-24 |
0.5749 USDT |
906,339.8900 BAR |
0.5750 USDT |
0.5640 USDT |
0.5710 USDT |
0.5870 USDT |
| 2025-11-23 |
0.5725 USDT |
765,691.9300 BAR |
0.5640 USDT |
0.5620 USDT |
0.5660 USDT |
0.5780 USDT |
| 2025-11-22 |
0.5651 USDT |
945,510.7000 BAR |
0.5680 USDT |
0.5550 USDT |
0.5640 USDT |
0.5690 USDT |
| 2025-11-21 |
0.5695 USDT |
1,959,927.1400 BAR |
0.5800 USDT |
0.5520 USDT |
0.5650 USDT |
0.5660 USDT |
| 2025-11-20 |
0.5874 USDT |
1,514,103.7700 BAR |
0.5720 USDT |
0.5700 USDT |
0.5760 USDT |
0.5780 USDT |
| 2025-11-19 |
0.5829 USDT |
1,038,549.4400 BAR |
0.5960 USDT |
0.5640 USDT |
0.5710 USDT |
0.5770 USDT |
| 2025-11-18 |
0.5954 USDT |
724,862.6900 BAR |
0.5880 USDT |
0.5800 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-11-17 |
0.6002 USDT |
679,992.4900 BAR |
0.6030 USDT |
0.5830 USDT |
0.5900 USDT |
0.5870 USDT |
| 2025-11-16 |
0.6069 USDT |
727,003.5000 BAR |
0.6180 USDT |
0.5920 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-11-15 |
0.6195 USDT |
670,874.3700 BAR |
0.6140 USDT |
0.6120 USDT |
0.6160 USDT |
0.6170 USDT |
| 2025-11-14 |
0.6185 USDT |
1,164,587.0000 BAR |
0.6220 USDT |
0.6070 USDT |
0.6180 USDT |
0.6200 USDT |
| 2025-11-13 |
0.6398 USDT |
1,166,218.4200 BAR |
0.6440 USDT |
0.6120 USDT |
0.6250 USDT |
0.6220 USDT |
| 2025-11-12 |
0.6559 USDT |
844,648.6200 BAR |
0.6530 USDT |
0.6360 USDT |
0.6440 USDT |
0.6460 USDT |
| 2025-11-11 |
0.6773 USDT |
1,152,535.9700 BAR |
0.6840 USDT |
0.6550 USDT |
0.6580 USDT |
0.6570 USDT |
| 2025-11-10 |
0.6839 USDT |
584,579.3000 BAR |
0.6840 USDT |
0.6740 USDT |
0.6820 USDT |
0.6820 USDT |
| 2025-11-09 |
0.6708 USDT |
753,297.6700 BAR |
0.6720 USDT |
0.6500 USDT |
0.6570 USDT |
0.6840 USDT |
| 2025-11-08 |
0.6730 USDT |
1,369,503.6700 BAR |
0.6720 USDT |
0.6550 USDT |
0.6630 USDT |
0.6760 USDT |
| 2025-11-07 |
0.6521 USDT |
1,034,830.9100 BAR |
0.6330 USDT |
0.6280 USDT |
0.6380 USDT |
0.6770 USDT |
| 2025-11-06 |
0.6322 USDT |
867,800.9500 BAR |
0.6450 USDT |
0.6210 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-11-05 |
0.6356 USDT |
589,124.0400 BAR |
0.6370 USDT |
0.6130 USDT |
0.6320 USDT |
0.6440 USDT |
| 2025-11-04 |
0.6392 USDT |
1,171,568.8600 BAR |
0.6420 USDT |
0.6200 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-11-03 |
0.6656 USDT |
752,040.5200 BAR |
0.7000 USDT |
0.6320 USDT |
0.6430 USDT |
0.6400 USDT |
| 2025-11-02 |
0.7041 USDT |
454,000.1800 BAR |
0.7100 USDT |
0.6910 USDT |
0.6990 USDT |
0.6970 USDT |
| 2025-11-01 |
0.7068 USDT |
429,021.2100 BAR |
0.7040 USDT |
0.6970 USDT |
0.7020 USDT |
0.7100 USDT |
| 2025-10-31 |
0.7122 USDT |
1,336,306.3400 BAR |
0.6860 USDT |
0.6780 USDT |
0.6870 USDT |
0.7040 USDT |
| 2025-10-30 |
0.7018 USDT |
869,023.9600 BAR |
0.7300 USDT |
0.6750 USDT |
0.6810 USDT |
0.6850 USDT |
| 2025-10-29 |
0.7237 USDT |
677,674.6500 BAR |
0.7300 USDT |
0.7030 USDT |
0.7180 USDT |
0.7360 USDT |
| 2025-10-28 |
0.7458 USDT |
538,429.2600 BAR |
0.7580 USDT |
0.7270 USDT |
0.7330 USDT |
0.7320 USDT |
| 2025-10-27 |
0.7687 USDT |
553,857.1200 BAR |
0.7730 USDT |
0.7600 USDT |
0.7640 USDT |
0.7610 USDT |
| 2025-10-26 |
0.7835 USDT |
751,211.8400 BAR |
0.7750 USDT |
0.7680 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-10-25 |
0.7751 USDT |
400,021.9500 BAR |
0.7780 USDT |
0.7690 USDT |
0.7720 USDT |
0.7750 USDT |
| 2025-10-24 |
0.7750 USDT |
389,767.1700 BAR |
0.7700 USDT |
0.7660 USDT |
0.7720 USDT |
0.7760 USDT |
| 2025-10-23 |
0.7701 USDT |
441,160.3900 BAR |
0.7620 USDT |
0.7590 USDT |
0.7630 USDT |
0.7700 USDT |
| 2025-10-22 |
0.7857 USDT |
599,999.6600 BAR |
0.7920 USDT |
0.7520 USDT |
0.7580 USDT |
0.7570 USDT |
| 2025-10-21 |
0.8101 USDT |
802,107.8100 BAR |
0.8190 USDT |
0.7970 USDT |
0.8040 USDT |
0.8030 USDT |
| 2025-10-20 |
0.8286 USDT |
549,121.7500 BAR |
0.8260 USDT |
0.8150 USDT |
0.8220 USDT |
0.8190 USDT |
| 2025-10-19 |
0.8255 USDT |
474,445.7200 BAR |
0.8240 USDT |
0.8110 USDT |
0.8200 USDT |
0.8260 USDT |
| 2025-10-18 |
0.8216 USDT |
318,127.9200 BAR |
0.8180 USDT |
0.8110 USDT |
0.8190 USDT |
0.8250 USDT |
| 2025-10-17 |
0.8121 USDT |
589,049.0200 BAR |
0.8230 USDT |
0.7950 USDT |
0.8110 USDT |
0.8170 USDT |