Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3.0051 USDT |
298,613.3600 BAR |
3.0500 USDT |
2.9200 USDT |
2.9600 USDT |
2.9700 USDT |
| 2023-05-23 |
3.0627 USDT |
179,198.9500 BAR |
3.0400 USDT |
3.0300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-05-22 |
3.0591 USDT |
166,995.1100 BAR |
3.0800 USDT |
3.0300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-05-21 |
3.0911 USDT |
221,610.2200 BAR |
3.1500 USDT |
3.0300 USDT |
3.0600 USDT |
3.0800 USDT |
| 2023-05-20 |
3.2019 USDT |
305,028.5800 BAR |
3.2100 USDT |
3.1400 USDT |
3.1600 USDT |
3.1500 USDT |
| 2023-05-19 |
3.1954 USDT |
292,614.1600 BAR |
3.1400 USDT |
3.1300 USDT |
3.1400 USDT |
3.2100 USDT |
| 2023-05-18 |
3.1659 USDT |
249,795.6000 BAR |
3.2200 USDT |
3.0800 USDT |
3.1100 USDT |
3.1500 USDT |
| 2023-05-17 |
3.2353 USDT |
323,602.0900 BAR |
3.2400 USDT |
3.1500 USDT |
3.1800 USDT |
3.2200 USDT |
| 2023-05-16 |
3.2984 USDT |
332,091.3400 BAR |
3.3500 USDT |
3.2100 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-05-15 |
3.4191 USDT |
427,825.1900 BAR |
3.4600 USDT |
3.3500 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-05-14 |
3.5545 USDT |
585,817.3500 BAR |
3.7400 USDT |
3.4000 USDT |
3.4300 USDT |
3.4200 USDT |
| 2023-05-13 |
3.6873 USDT |
126,950.4700 BAR |
3.6700 USDT |
3.6400 USDT |
3.6700 USDT |
3.7300 USDT |
| 2023-05-12 |
3.6377 USDT |
244,372.4700 BAR |
3.7100 USDT |
3.4700 USDT |
3.6200 USDT |
3.6800 USDT |
| 2023-05-11 |
3.7732 USDT |
266,391.2100 BAR |
3.9000 USDT |
3.6200 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-05-10 |
3.8256 USDT |
291,120.5300 BAR |
3.8400 USDT |
3.6900 USDT |
3.8000 USDT |
3.9000 USDT |
| 2023-05-09 |
3.8486 USDT |
278,040.8700 BAR |
3.8200 USDT |
3.7300 USDT |
3.7700 USDT |
3.8400 USDT |
| 2023-05-08 |
3.8391 USDT |
265,130.0800 BAR |
3.9900 USDT |
3.6500 USDT |
3.7600 USDT |
3.8200 USDT |
| 2023-05-07 |
4.0360 USDT |
106,332.9100 BAR |
4.0600 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-05-06 |
4.0673 USDT |
171,253.2000 BAR |
4.1000 USDT |
4.0000 USDT |
4.0300 USDT |
4.0700 USDT |
| 2023-05-05 |
4.1660 USDT |
203,122.0800 BAR |
4.1900 USDT |
4.0900 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-05-04 |
4.1824 USDT |
167,498.0900 BAR |
4.1900 USDT |
4.1300 USDT |
4.1600 USDT |
4.1900 USDT |
| 2023-05-03 |
4.2405 USDT |
308,232.8600 BAR |
4.4000 USDT |
4.1000 USDT |
4.1300 USDT |
4.1800 USDT |
| 2023-05-02 |
4.3882 USDT |
432,087.6200 BAR |
4.3700 USDT |
4.2400 USDT |
4.3400 USDT |
4.4000 USDT |
| 2023-05-01 |
4.3652 USDT |
912,241.5500 BAR |
4.1500 USDT |
4.1000 USDT |
4.1400 USDT |
4.3700 USDT |
| 2023-04-30 |
4.2058 USDT |
423,952.9400 BAR |
4.1100 USDT |
4.0800 USDT |
4.1300 USDT |
4.1600 USDT |
| 2023-04-29 |
4.1405 USDT |
125,162.5300 BAR |
4.0900 USDT |
4.0800 USDT |
4.1100 USDT |
4.1400 USDT |
| 2023-04-28 |
4.1253 USDT |
133,255.0300 BAR |
4.1300 USDT |
4.0600 USDT |
4.1000 USDT |
4.0900 USDT |
| 2023-04-27 |
4.1110 USDT |
228,231.3600 BAR |
4.1100 USDT |
4.0600 USDT |
4.1000 USDT |
4.1300 USDT |
| 2023-04-26 |
4.2423 USDT |
362,930.7600 BAR |
4.2200 USDT |
4.0800 USDT |
4.1100 USDT |
4.1000 USDT |
| 2023-04-25 |
4.2311 USDT |
692,561.6600 BAR |
4.0900 USDT |
4.0700 USDT |
4.1100 USDT |
4.2400 USDT |
| 2023-04-24 |
4.0337 USDT |
327,301.1600 BAR |
3.9100 USDT |
3.8700 USDT |
3.9000 USDT |
4.1000 USDT |
| 2023-04-23 |
3.9599 USDT |
349,806.7500 BAR |
4.0300 USDT |
3.8400 USDT |
3.8900 USDT |
3.9000 USDT |
| 2023-04-22 |
3.9473 USDT |
253,157.0300 BAR |
3.9500 USDT |
3.8200 USDT |
3.8500 USDT |
4.0300 USDT |
| 2023-04-21 |
3.9598 USDT |
297,517.3500 BAR |
4.0200 USDT |
3.8400 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-04-20 |
3.9938 USDT |
325,592.5100 BAR |
4.0500 USDT |
3.8600 USDT |
3.9400 USDT |
4.0000 USDT |
| 2023-04-19 |
4.1913 USDT |
451,111.8800 BAR |
4.3400 USDT |
4.0100 USDT |
4.0800 USDT |
4.0400 USDT |
| 2023-04-18 |
4.3593 USDT |
272,989.3700 BAR |
4.3700 USDT |
4.3000 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-04-17 |
4.3526 USDT |
506,697.8700 BAR |
4.3300 USDT |
4.2100 USDT |
4.2900 USDT |
4.3800 USDT |
| 2023-04-16 |
4.3454 USDT |
225,408.2100 BAR |
4.3400 USDT |
4.3100 USDT |
4.3400 USDT |
4.3500 USDT |
| 2023-04-15 |
4.3799 USDT |
241,205.2000 BAR |
4.3700 USDT |
4.3300 USDT |
4.3500 USDT |
4.3600 USDT |
| 2023-04-14 |
4.4094 USDT |
490,331.3700 BAR |
4.3700 USDT |
4.3500 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-04-13 |
4.3505 USDT |
409,167.4600 BAR |
4.3200 USDT |
4.2800 USDT |
4.3200 USDT |
4.3800 USDT |
| 2023-04-12 |
4.3567 USDT |
537,645.7600 BAR |
4.3900 USDT |
4.2800 USDT |
4.3200 USDT |
4.3000 USDT |
| 2023-04-11 |
4.5960 USDT |
1,310,870.7900 BAR |
4.5600 USDT |
4.3400 USDT |
4.3900 USDT |
4.3600 USDT |
| 2023-04-10 |
4.5947 USDT |
2,035,913.0200 BAR |
4.3900 USDT |
4.2300 USDT |
4.2900 USDT |
4.5200 USDT |
| 2023-04-09 |
4.7265 USDT |
2,371,748.6100 BAR |
4.4100 USDT |
4.2700 USDT |
4.3800 USDT |
4.3900 USDT |
| 2023-04-08 |
4.6229 USDT |
4,235,586.5700 BAR |
4.2100 USDT |
4.1100 USDT |
4.1700 USDT |
4.4500 USDT |
| 2023-04-07 |
4.0712 USDT |
480,768.7500 BAR |
3.9900 USDT |
3.9300 USDT |
3.9500 USDT |
4.1300 USDT |
| 2023-04-06 |
3.9569 USDT |
107,062.2500 BAR |
3.9900 USDT |
3.9200 USDT |
3.9600 USDT |
3.9700 USDT |
| 2023-04-05 |
4.0135 USDT |
170,130.8900 BAR |
4.0500 USDT |
3.9400 USDT |
3.9900 USDT |
3.9900 USDT |