Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
2.5017 USDT |
401,894.6400 BAR |
2.4660 USDT |
2.4400 USDT |
2.4550 USDT |
2.4670 USDT |
| 2023-07-22 |
2.4696 USDT |
198,431.0100 BAR |
2.4280 USDT |
2.4080 USDT |
2.4280 USDT |
2.4590 USDT |
| 2023-07-21 |
2.4255 USDT |
155,188.2800 BAR |
2.3950 USDT |
2.3880 USDT |
2.3990 USDT |
2.4310 USDT |
| 2023-07-20 |
2.3967 USDT |
68,618.3500 BAR |
2.3890 USDT |
2.3750 USDT |
2.3870 USDT |
2.3940 USDT |
| 2023-07-19 |
2.3925 USDT |
60,446.6400 BAR |
2.3780 USDT |
2.3670 USDT |
2.3900 USDT |
2.3900 USDT |
| 2023-07-18 |
2.3981 USDT |
172,792.3300 BAR |
2.4180 USDT |
2.3590 USDT |
2.3670 USDT |
2.3780 USDT |
| 2023-07-17 |
2.4109 USDT |
193,513.7100 BAR |
2.3890 USDT |
2.3780 USDT |
2.3980 USDT |
2.4220 USDT |
| 2023-07-16 |
2.4158 USDT |
107,972.3000 BAR |
2.4230 USDT |
2.3870 USDT |
2.4130 USDT |
2.3900 USDT |
| 2023-07-15 |
2.4196 USDT |
144,979.7800 BAR |
2.4180 USDT |
2.3850 USDT |
2.3970 USDT |
2.4170 USDT |
| 2023-07-14 |
2.4231 USDT |
253,631.6200 BAR |
2.4500 USDT |
2.3450 USDT |
2.3970 USDT |
2.4070 USDT |
| 2023-07-13 |
2.4357 USDT |
262,811.0100 BAR |
2.4200 USDT |
2.3890 USDT |
2.3960 USDT |
2.4430 USDT |
| 2023-07-12 |
2.4108 USDT |
115,351.2600 BAR |
2.4040 USDT |
2.3760 USDT |
2.4070 USDT |
2.4100 USDT |
| 2023-07-11 |
2.4046 USDT |
100,044.0900 BAR |
2.3980 USDT |
2.3900 USDT |
2.4010 USDT |
2.4010 USDT |
| 2023-07-10 |
2.4086 USDT |
155,269.9000 BAR |
2.4450 USDT |
2.3510 USDT |
2.4010 USDT |
2.3960 USDT |
| 2023-07-09 |
2.4444 USDT |
163,587.1000 BAR |
2.4410 USDT |
2.4110 USDT |
2.4320 USDT |
2.4430 USDT |
| 2023-07-08 |
2.4543 USDT |
299,722.0000 BAR |
2.4370 USDT |
2.3850 USDT |
2.4310 USDT |
2.4380 USDT |
| 2023-07-07 |
2.4263 USDT |
645,600.2600 BAR |
2.3240 USDT |
2.2770 USDT |
2.3220 USDT |
2.4330 USDT |
| 2023-07-06 |
2.3661 USDT |
122,624.5100 BAR |
2.3470 USDT |
2.3280 USDT |
2.3500 USDT |
2.3420 USDT |
| 2023-07-05 |
2.3802 USDT |
127,330.6200 BAR |
2.3870 USDT |
2.3410 USDT |
2.3500 USDT |
2.3510 USDT |
| 2023-07-04 |
2.3926 USDT |
131,291.0700 BAR |
2.3890 USDT |
2.3680 USDT |
2.3880 USDT |
2.4000 USDT |
| 2023-07-03 |
2.3916 USDT |
173,248.6600 BAR |
2.3660 USDT |
2.3560 USDT |
2.3800 USDT |
2.3820 USDT |
| 2023-07-02 |
2.3482 USDT |
109,059.3000 BAR |
2.3800 USDT |
2.3200 USDT |
2.3460 USDT |
2.3710 USDT |
| 2023-07-01 |
2.3449 USDT |
97,433.7300 BAR |
2.3280 USDT |
2.3060 USDT |
2.3360 USDT |
2.3620 USDT |
| 2023-06-30 |
2.3173 USDT |
264,010.2200 BAR |
2.3060 USDT |
2.2300 USDT |
2.2900 USDT |
2.3270 USDT |
| 2023-06-29 |
2.3086 USDT |
109,196.0200 BAR |
2.2870 USDT |
2.2770 USDT |
2.3040 USDT |
2.3140 USDT |
| 2023-06-28 |
2.3031 USDT |
203,534.2600 BAR |
2.3310 USDT |
2.2530 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-06-27 |
2.3411 USDT |
124,913.8800 BAR |
2.3170 USDT |
2.3100 USDT |
2.3240 USDT |
2.3260 USDT |
| 2023-06-26 |
2.3948 USDT |
759,985.5100 BAR |
2.3230 USDT |
2.2680 USDT |
2.3010 USDT |
2.3080 USDT |
| 2023-06-25 |
2.3222 USDT |
202,442.5100 BAR |
2.3030 USDT |
2.2650 USDT |
2.2950 USDT |
2.3240 USDT |
| 2023-06-24 |
2.3090 USDT |
269,961.9000 BAR |
2.2890 USDT |
2.2590 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-06-23 |
2.2652 USDT |
225,691.8000 BAR |
2.2330 USDT |
2.2170 USDT |
2.2350 USDT |
2.2950 USDT |
| 2023-06-22 |
2.3198 USDT |
289,651.2900 BAR |
2.3450 USDT |
2.2280 USDT |
2.2400 USDT |
2.2400 USDT |
| 2023-06-21 |
2.3502 USDT |
287,309.0000 BAR |
2.3350 USDT |
2.3060 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-06-20 |
2.3104 USDT |
183,958.8800 BAR |
2.2800 USDT |
2.2550 USDT |
2.2730 USDT |
2.3300 USDT |
| 2023-06-19 |
2.2735 USDT |
193,936.1400 BAR |
2.2660 USDT |
2.2340 USDT |
2.2600 USDT |
2.2800 USDT |
| 2023-06-18 |
2.3000 USDT |
62,253.5700 BAR |
2.2990 USDT |
2.2640 USDT |
2.2720 USDT |
2.2700 USDT |
| 2023-06-17 |
2.3131 USDT |
83,081.8800 BAR |
2.2810 USDT |
2.2720 USDT |
2.2810 USDT |
2.3020 USDT |
| 2023-06-16 |
2.2727 USDT |
92,944.4900 BAR |
2.2400 USDT |
2.2310 USDT |
2.2500 USDT |
2.2800 USDT |
| 2023-06-15 |
2.2391 USDT |
203,096.2000 BAR |
2.2600 USDT |
2.2000 USDT |
2.2300 USDT |
2.2400 USDT |
| 2023-06-14 |
2.2961 USDT |
263,761.2200 BAR |
2.3400 USDT |
2.2000 USDT |
2.2400 USDT |
2.2500 USDT |
| 2023-06-13 |
2.3131 USDT |
654,952.9300 BAR |
2.2000 USDT |
2.2000 USDT |
2.2400 USDT |
2.3300 USDT |
| 2023-06-12 |
2.1857 USDT |
174,885.1800 BAR |
2.1700 USDT |
2.1200 USDT |
2.1500 USDT |
2.2000 USDT |
| 2023-06-11 |
2.2221 USDT |
168,523.1500 BAR |
2.2600 USDT |
2.1700 USDT |
2.1900 USDT |
2.1700 USDT |
| 2023-06-10 |
2.2483 USDT |
652,623.5700 BAR |
2.5800 USDT |
2.0100 USDT |
2.1800 USDT |
2.2700 USDT |
| 2023-06-09 |
2.5914 USDT |
367,256.7000 BAR |
2.5800 USDT |
2.5400 USDT |
2.5700 USDT |
2.5800 USDT |
| 2023-06-08 |
2.5859 USDT |
494,777.5000 BAR |
2.6100 USDT |
2.5000 USDT |
2.5500 USDT |
2.5900 USDT |
| 2023-06-07 |
2.7581 USDT |
744,951.4900 BAR |
3.0000 USDT |
2.5800 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-06-06 |
3.0345 USDT |
711,795.6900 BAR |
3.1600 USDT |
2.9200 USDT |
2.9900 USDT |
3.0100 USDT |
| 2023-06-05 |
3.0519 USDT |
1,464,275.2800 BAR |
2.9700 USDT |
2.7700 USDT |
2.9500 USDT |
3.1400 USDT |
| 2023-06-04 |
3.0370 USDT |
209,603.1800 BAR |
3.0600 USDT |
2.9800 USDT |
3.0100 USDT |
2.9800 USDT |