Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
4.2552 USDT |
221,241.4400 BAR |
4.2000 USDT |
4.1800 USDT |
4.2200 USDT |
4.2000 USDT |
| 2023-02-01 |
4.1308 USDT |
227,038.2300 BAR |
4.1700 USDT |
3.9800 USDT |
4.0700 USDT |
4.1900 USDT |
| 2023-01-31 |
4.1724 USDT |
444,920.7300 BAR |
4.2300 USDT |
4.1100 USDT |
4.1600 USDT |
4.1700 USDT |
| 2023-01-30 |
4.3222 USDT |
658,233.9900 BAR |
4.3000 USDT |
4.1200 USDT |
4.1700 USDT |
4.2400 USDT |
| 2023-01-29 |
4.2600 USDT |
281,290.6500 BAR |
4.2100 USDT |
4.1500 USDT |
4.1800 USDT |
4.3000 USDT |
| 2023-01-28 |
4.1916 USDT |
164,227.1600 BAR |
4.1400 USDT |
4.1300 USDT |
4.1700 USDT |
4.2200 USDT |
| 2023-01-27 |
4.1374 USDT |
113,049.0300 BAR |
4.1500 USDT |
4.0900 USDT |
4.1300 USDT |
4.1400 USDT |
| 2023-01-26 |
4.1684 USDT |
160,188.9600 BAR |
4.1200 USDT |
4.1100 USDT |
4.1500 USDT |
4.1300 USDT |
| 2023-01-25 |
4.1142 USDT |
416,497.7100 BAR |
4.0700 USDT |
4.0000 USDT |
4.0800 USDT |
4.1300 USDT |
| 2023-01-24 |
4.2106 USDT |
539,869.0400 BAR |
4.3500 USDT |
4.0400 USDT |
4.1000 USDT |
4.0800 USDT |
| 2023-01-23 |
4.3339 USDT |
127,161.5100 BAR |
4.3000 USDT |
4.2900 USDT |
4.3200 USDT |
4.3700 USDT |
| 2023-01-22 |
4.3648 USDT |
242,174.2800 BAR |
4.3500 USDT |
4.2600 USDT |
4.3200 USDT |
4.3100 USDT |
| 2023-01-21 |
4.3614 USDT |
250,028.4800 BAR |
4.3400 USDT |
4.2800 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-01-20 |
4.2330 USDT |
789,604.2100 BAR |
4.1700 USDT |
4.0700 USDT |
4.1200 USDT |
4.3400 USDT |
| 2023-01-19 |
4.2372 USDT |
457,065.2200 BAR |
4.1600 USDT |
4.1500 USDT |
4.1800 USDT |
4.1700 USDT |
| 2023-01-18 |
4.3043 USDT |
226,658.0800 BAR |
4.4200 USDT |
4.0000 USDT |
4.1700 USDT |
4.1600 USDT |
| 2023-01-17 |
4.4477 USDT |
102,740.0600 BAR |
4.4400 USDT |
4.3400 USDT |
4.4200 USDT |
4.4400 USDT |
| 2023-01-16 |
4.4396 USDT |
309,689.7600 BAR |
4.4600 USDT |
4.2700 USDT |
4.4500 USDT |
4.4400 USDT |
| 2023-01-15 |
4.4594 USDT |
506,500.6300 BAR |
4.4200 USDT |
4.2600 USDT |
4.3100 USDT |
4.4900 USDT |
| 2023-01-14 |
4.4271 USDT |
897,941.3200 BAR |
4.0500 USDT |
4.0300 USDT |
4.1100 USDT |
4.3700 USDT |
| 2023-01-13 |
4.0189 USDT |
165,594.5700 BAR |
3.9900 USDT |
3.9500 USDT |
3.9800 USDT |
4.0400 USDT |
| 2023-01-12 |
3.9310 USDT |
180,445.0800 BAR |
3.8800 USDT |
3.7700 USDT |
3.8400 USDT |
3.9700 USDT |
| 2023-01-11 |
3.8333 USDT |
110,948.3600 BAR |
3.8800 USDT |
3.7900 USDT |
3.8200 USDT |
3.8600 USDT |
| 2023-01-10 |
3.8637 USDT |
204,091.3900 BAR |
3.8800 USDT |
3.8200 USDT |
3.8600 USDT |
3.8500 USDT |
| 2023-01-09 |
3.8070 USDT |
187,896.8900 BAR |
3.7600 USDT |
3.7500 USDT |
3.7700 USDT |
3.8800 USDT |
| 2023-01-08 |
3.7659 USDT |
90,262.3700 BAR |
3.8400 USDT |
3.7100 USDT |
3.7400 USDT |
3.7600 USDT |
| 2023-01-07 |
3.7965 USDT |
128,373.8700 BAR |
3.7100 USDT |
3.6800 USDT |
3.7100 USDT |
3.8300 USDT |
| 2023-01-06 |
3.7140 USDT |
155,435.2400 BAR |
3.8300 USDT |
3.6100 USDT |
3.6500 USDT |
3.7100 USDT |
| 2023-01-05 |
3.6811 USDT |
678,731.4700 BAR |
3.5300 USDT |
3.5200 USDT |
3.5600 USDT |
3.7800 USDT |
| 2023-01-04 |
3.5441 USDT |
70,685.4700 BAR |
3.5300 USDT |
3.5000 USDT |
3.5200 USDT |
3.5300 USDT |
| 2023-01-03 |
3.5177 USDT |
87,410.5200 BAR |
3.5100 USDT |
3.4900 USDT |
3.5100 USDT |
3.5400 USDT |
| 2023-01-02 |
3.5001 USDT |
73,332.3600 BAR |
3.5100 USDT |
3.4700 USDT |
3.5000 USDT |
3.5100 USDT |
| 2023-01-01 |
3.4878 USDT |
46,720.6000 BAR |
3.4700 USDT |
3.4600 USDT |
3.4800 USDT |
3.5000 USDT |
| 2022-12-31 |
3.5135 USDT |
72,632.8500 BAR |
3.5200 USDT |
3.4600 USDT |
3.4700 USDT |
3.4800 USDT |
| 2022-12-30 |
3.5091 USDT |
78,953.2900 BAR |
3.5100 USDT |
3.4600 USDT |
3.4900 USDT |
3.5200 USDT |
| 2022-12-29 |
3.4803 USDT |
83,913.6400 BAR |
3.5000 USDT |
3.4300 USDT |
3.4400 USDT |
3.5100 USDT |
| 2022-12-28 |
3.5456 USDT |
60,783.3800 BAR |
3.5800 USDT |
3.4900 USDT |
3.5000 USDT |
3.4900 USDT |
| 2022-12-27 |
3.5747 USDT |
26,938.7700 BAR |
3.6000 USDT |
3.5200 USDT |
3.5600 USDT |
3.5800 USDT |
| 2022-12-26 |
3.5610 USDT |
45,155.0200 BAR |
3.5800 USDT |
3.5300 USDT |
3.5500 USDT |
3.5900 USDT |
| 2022-12-25 |
3.5822 USDT |
85,449.8900 BAR |
3.5600 USDT |
3.5200 USDT |
3.5400 USDT |
3.5600 USDT |
| 2022-12-24 |
3.5656 USDT |
84,489.8600 BAR |
3.4900 USDT |
3.4900 USDT |
3.5200 USDT |
3.5600 USDT |
| 2022-12-23 |
3.5040 USDT |
50,454.2100 BAR |
3.5000 USDT |
3.4600 USDT |
3.4900 USDT |
3.5000 USDT |
| 2022-12-22 |
3.4862 USDT |
71,909.6700 BAR |
3.5000 USDT |
3.4300 USDT |
3.4700 USDT |
3.5100 USDT |
| 2022-12-21 |
3.4800 USDT |
65,302.8600 BAR |
3.4700 USDT |
3.4300 USDT |
3.4700 USDT |
3.5000 USDT |
| 2022-12-20 |
3.4291 USDT |
75,176.3600 BAR |
3.3500 USDT |
3.3200 USDT |
3.3900 USDT |
3.4700 USDT |
| 2022-12-19 |
3.4505 USDT |
113,703.9000 BAR |
3.5300 USDT |
3.3100 USDT |
3.3600 USDT |
3.3500 USDT |
| 2022-12-18 |
3.5399 USDT |
287,309.8300 BAR |
3.4400 USDT |
3.4100 USDT |
3.4400 USDT |
3.5200 USDT |
| 2022-12-17 |
3.4880 USDT |
257,181.1600 BAR |
3.4400 USDT |
3.3500 USDT |
3.4200 USDT |
3.4400 USDT |
| 2022-12-16 |
3.5716 USDT |
476,361.5300 BAR |
3.5200 USDT |
3.3600 USDT |
3.4700 USDT |
3.4800 USDT |
| 2022-12-15 |
3.7243 USDT |
863,697.9900 BAR |
3.5800 USDT |
3.5000 USDT |
3.5700 USDT |
3.5500 USDT |