Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
21.5528 USDT |
126,178.7560 BAR |
20.0500 USDT |
17.1000 USDT |
19.2300 USDT |
22.5600 USDT |
| 2021-05-19 |
25.4587 USDT |
237,628.8330 BAR |
30.1490 USDT |
16.4410 USDT |
21.6470 USDT |
21.3860 USDT |
| 2021-05-18 |
30.8456 USDT |
431,967.4180 BAR |
28.0710 USDT |
27.7850 USDT |
29.3050 USDT |
30.0990 USDT |
| 2021-05-17 |
27.7377 USDT |
211,676.9300 BAR |
28.6880 USDT |
26.0320 USDT |
27.1710 USDT |
27.0530 USDT |
| 2021-05-16 |
33.4484 USDT |
600,313.6140 BAR |
33.4270 USDT |
28.2600 USDT |
29.3190 USDT |
28.4990 USDT |
| 2021-05-15 |
36.5614 USDT |
1,064,551.1330 BAR |
30.5680 USDT |
30.1000 USDT |
30.8520 USDT |
33.7090 USDT |
| 2021-05-14 |
29.8709 USDT |
134,922.0160 BAR |
29.1390 USDT |
27.8090 USDT |
28.7110 USDT |
30.7750 USDT |
| 2021-05-13 |
30.7972 USDT |
366,693.6510 BAR |
26.7980 USDT |
26.0000 USDT |
28.5840 USDT |
28.4090 USDT |
| 2021-05-12 |
31.0567 USDT |
253,996.9490 BAR |
29.7760 USDT |
28.0000 USDT |
29.1090 USDT |
33.4020 USDT |
| 2021-05-11 |
31.6710 USDT |
221,835.0200 BAR |
30.2820 USDT |
28.3590 USDT |
29.2670 USDT |
30.0850 USDT |
| 2021-05-10 |
31.6938 USDT |
106,280.6750 BAR |
33.5880 USDT |
27.5740 USDT |
29.5940 USDT |
30.4300 USDT |
| 2021-05-09 |
33.5267 USDT |
101,235.4480 BAR |
35.5400 USDT |
31.8170 USDT |
33.2000 USDT |
33.7200 USDT |
| 2021-05-08 |
37.8195 USDT |
220,470.2090 BAR |
36.5070 USDT |
35.0000 USDT |
35.6050 USDT |
35.5660 USDT |
| 2021-05-07 |
36.5571 USDT |
93,108.7390 BAR |
36.6520 USDT |
35.2560 USDT |
36.0080 USDT |
35.9690 USDT |
| 2021-05-06 |
37.2218 USDT |
121,076.5340 BAR |
37.5520 USDT |
35.6010 USDT |
36.5120 USDT |
36.2090 USDT |
| 2021-05-05 |
36.9030 USDT |
205,695.0160 BAR |
35.4060 USDT |
34.3690 USDT |
35.3940 USDT |
37.2190 USDT |
| 2021-05-04 |
36.8342 USDT |
171,133.6690 BAR |
38.3540 USDT |
34.6090 USDT |
35.8900 USDT |
35.7990 USDT |
| 2021-05-03 |
39.6408 USDT |
109,834.0630 BAR |
41.1420 USDT |
38.0980 USDT |
38.7700 USDT |
38.4440 USDT |
| 2021-05-02 |
40.1884 USDT |
122,641.4530 BAR |
40.1410 USDT |
39.2000 USDT |
39.8000 USDT |
41.3980 USDT |
| 2021-05-01 |
40.4723 USDT |
140,741.2970 BAR |
40.4860 USDT |
36.1390 USDT |
40.2990 USDT |
40.0060 USDT |
| 2021-04-30 |
40.6876 USDT |
135,440.3550 BAR |
40.1000 USDT |
39.9090 USDT |
40.1970 USDT |
40.6650 USDT |
| 2021-04-29 |
42.1717 USDT |
350,740.2280 BAR |
42.4070 USDT |
39.0830 USDT |
40.2200 USDT |
40.2200 USDT |
| 2021-04-28 |
40.9932 USDT |
267,310.0260 BAR |
41.1770 USDT |
38.5430 USDT |
39.7950 USDT |
42.5040 USDT |
| 2021-04-27 |
41.3947 USDT |
246,739.6800 BAR |
41.8280 USDT |
39.8800 USDT |
41.2120 USDT |
41.4290 USDT |
| 2021-04-26 |
41.8188 USDT |
362,430.1430 BAR |
40.0960 USDT |
40.0960 USDT |
41.7000 USDT |
41.9350 USDT |
| 2021-04-25 |
42.9463 USDT |
839,417.2010 BAR |
37.1410 USDT |
36.2750 USDT |
36.9520 USDT |
40.2000 USDT |
| 2021-04-24 |
36.6004 USDT |
324,309.2750 BAR |
35.1480 USDT |
33.9520 USDT |
35.2820 USDT |
37.4170 USDT |
| 2021-04-23 |
34.8509 USDT |
505,602.8210 BAR |
37.8450 USDT |
29.6170 USDT |
33.2790 USDT |
35.2010 USDT |
| 2021-04-22 |
43.2491 USDT |
927,261.0100 BAR |
46.8710 USDT |
37.4620 USDT |
37.8660 USDT |
37.4620 USDT |
| 2021-04-21 |
55.1840 USDT |
3,763,768.4410 BAR |
38.1900 USDT |
38.1900 USDT |
45.2000 USDT |
49.9500 USDT |