Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.5905 USDT |
668,235.0800 BAR |
0.5890 USDT |
0.5850 USDT |
0.5880 USDT |
0.5940 USDT |
| 2026-01-12 |
0.5833 USDT |
583,356.4900 BAR |
0.5870 USDT |
0.5780 USDT |
0.5830 USDT |
0.5850 USDT |
| 2026-01-11 |
0.5903 USDT |
853,074.7200 BAR |
0.5900 USDT |
0.5840 USDT |
0.5860 USDT |
0.5840 USDT |
| 2026-01-10 |
0.5916 USDT |
608,575.3700 BAR |
0.5890 USDT |
0.5850 USDT |
0.5880 USDT |
0.5900 USDT |
| 2026-01-09 |
0.5903 USDT |
667,181.4100 BAR |
0.5860 USDT |
0.5820 USDT |
0.5840 USDT |
0.5900 USDT |
| 2026-01-08 |
0.5910 USDT |
724,818.3900 BAR |
0.5970 USDT |
0.5820 USDT |
0.5890 USDT |
0.5890 USDT |
| 2026-01-07 |
0.6004 USDT |
1,354,174.2300 BAR |
0.5920 USDT |
0.5860 USDT |
0.5900 USDT |
0.5920 USDT |
| 2026-01-06 |
0.5889 USDT |
543,445.6500 BAR |
0.5860 USDT |
0.5820 USDT |
0.5850 USDT |
0.5920 USDT |
| 2026-01-05 |
0.5834 USDT |
651,880.2200 BAR |
0.5860 USDT |
0.5770 USDT |
0.5830 USDT |
0.5880 USDT |
| 2026-01-04 |
0.5870 USDT |
745,962.8100 BAR |
0.5820 USDT |
0.5800 USDT |
0.5820 USDT |
0.5890 USDT |
| 2026-01-03 |
0.5803 USDT |
796,405.5000 BAR |
0.5800 USDT |
0.5740 USDT |
0.5780 USDT |
0.5840 USDT |
| 2026-01-02 |
0.5734 USDT |
532,477.4600 BAR |
0.5690 USDT |
0.5670 USDT |
0.5700 USDT |
0.5810 USDT |
| 2026-01-01 |
0.5669 USDT |
574,510.4100 BAR |
0.5640 USDT |
0.5610 USDT |
0.5640 USDT |
0.5670 USDT |
| 2025-12-31 |
0.5628 USDT |
991,066.4400 BAR |
0.5580 USDT |
0.5530 USDT |
0.5570 USDT |
0.5590 USDT |
| 2025-12-30 |
0.5535 USDT |
627,967.0500 BAR |
0.5570 USDT |
0.5470 USDT |
0.5510 USDT |
0.5560 USDT |
| 2025-12-29 |
0.5602 USDT |
594,527.6300 BAR |
0.5610 USDT |
0.5530 USDT |
0.5570 USDT |
0.5580 USDT |
| 2025-12-28 |
0.5621 USDT |
647,480.4400 BAR |
0.5610 USDT |
0.5560 USDT |
0.5600 USDT |
0.5580 USDT |
| 2025-12-27 |
0.5567 USDT |
466,415.0100 BAR |
0.5570 USDT |
0.5520 USDT |
0.5560 USDT |
0.5580 USDT |
| 2025-12-26 |
0.5577 USDT |
678,384.5600 BAR |
0.5510 USDT |
0.5480 USDT |
0.5530 USDT |
0.5590 USDT |
| 2025-12-25 |
0.5567 USDT |
685,035.4300 BAR |
0.5550 USDT |
0.5490 USDT |
0.5530 USDT |
0.5580 USDT |
| 2025-12-24 |
0.5564 USDT |
832,957.0200 BAR |
0.5650 USDT |
0.5510 USDT |
0.5540 USDT |
0.5530 USDT |
| 2025-12-23 |
0.5591 USDT |
1,325,690.2800 BAR |
0.5600 USDT |
0.5490 USDT |
0.5530 USDT |
0.5660 USDT |
| 2025-12-22 |
0.5610 USDT |
1,041,572.7100 BAR |
0.5660 USDT |
0.5530 USDT |
0.5580 USDT |
0.5600 USDT |
| 2025-12-21 |
0.5633 USDT |
2,993,797.8100 BAR |
0.5490 USDT |
0.5400 USDT |
0.5470 USDT |
0.5600 USDT |
| 2025-12-20 |
0.5525 USDT |
723,723.7300 BAR |
0.5560 USDT |
0.5440 USDT |
0.5500 USDT |
0.5440 USDT |
| 2025-12-19 |
0.5447 USDT |
1,358,012.2100 BAR |
0.5300 USDT |
0.5250 USDT |
0.5290 USDT |
0.5600 USDT |
| 2025-12-18 |
0.5413 USDT |
1,088,525.4600 BAR |
0.5470 USDT |
0.5320 USDT |
0.5380 USDT |
0.5370 USDT |
| 2025-12-17 |
0.5575 USDT |
1,050,449.6200 BAR |
0.5650 USDT |
0.5410 USDT |
0.5450 USDT |
0.5480 USDT |
| 2025-12-16 |
0.5697 USDT |
817,820.5500 BAR |
0.5730 USDT |
0.5620 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-12-15 |
0.5847 USDT |
1,161,952.7200 BAR |
0.5920 USDT |
0.5680 USDT |
0.5740 USDT |
0.5730 USDT |
| 2025-12-14 |
0.6033 USDT |
3,156,443.6100 BAR |
0.5970 USDT |
0.5900 USDT |
0.5960 USDT |
0.5940 USDT |
| 2025-12-13 |
0.6027 USDT |
2,624,805.7500 BAR |
0.5920 USDT |
0.5900 USDT |
0.5970 USDT |
0.5990 USDT |
| 2025-12-12 |
0.5974 USDT |
2,174,692.9700 BAR |
0.5870 USDT |
0.5780 USDT |
0.5860 USDT |
0.5940 USDT |
| 2025-12-11 |
0.5872 USDT |
991,646.0700 BAR |
0.5990 USDT |
0.5770 USDT |
0.5820 USDT |
0.5860 USDT |
| 2025-12-10 |
0.6069 USDT |
890,118.2300 BAR |
0.6130 USDT |
0.5960 USDT |
0.6010 USDT |
0.6000 USDT |
| 2025-12-09 |
0.6134 USDT |
1,806,100.3400 BAR |
0.6100 USDT |
0.6000 USDT |
0.6070 USDT |
0.6140 USDT |
| 2025-12-08 |
0.6231 USDT |
5,394,996.1700 BAR |
0.5980 USDT |
0.5910 USDT |
0.6010 USDT |
0.6080 USDT |
| 2025-12-07 |
0.5791 USDT |
1,281,780.1700 BAR |
0.5770 USDT |
0.5670 USDT |
0.5770 USDT |
0.5910 USDT |
| 2025-12-06 |
0.5680 USDT |
1,033,582.5400 BAR |
0.5620 USDT |
0.5570 USDT |
0.5590 USDT |
0.5770 USDT |
| 2025-12-05 |
0.5768 USDT |
1,796,991.6600 BAR |
0.5990 USDT |
0.5550 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-12-04 |
0.5953 USDT |
3,361,739.7400 BAR |
0.5750 USDT |
0.5640 USDT |
0.5690 USDT |
0.6000 USDT |
| 2025-12-03 |
0.5749 USDT |
841,114.2200 BAR |
0.5730 USDT |
0.5640 USDT |
0.5690 USDT |
0.5770 USDT |
| 2025-12-02 |
0.5615 USDT |
1,223,145.6100 BAR |
0.5510 USDT |
0.5420 USDT |
0.5500 USDT |
0.5800 USDT |
| 2025-12-01 |
0.5480 USDT |
1,559,447.3200 BAR |
0.5680 USDT |
0.5360 USDT |
0.5410 USDT |
0.5510 USDT |
| 2025-11-30 |
0.5657 USDT |
555,919.5300 BAR |
0.5660 USDT |
0.5590 USDT |
0.5630 USDT |
0.5700 USDT |
| 2025-11-29 |
0.5749 USDT |
769,248.0700 BAR |
0.5720 USDT |
0.5640 USDT |
0.5690 USDT |
0.5680 USDT |
| 2025-11-28 |
0.5690 USDT |
1,371,816.1900 BAR |
0.5840 USDT |
0.5490 USDT |
0.5710 USDT |
0.5690 USDT |
| 2025-11-27 |
0.5895 USDT |
605,391.3100 BAR |
0.5880 USDT |
0.5830 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-11-26 |
0.5860 USDT |
1,284,125.5300 BAR |
0.5810 USDT |
0.5750 USDT |
0.5790 USDT |
0.5890 USDT |
| 2025-11-25 |
0.5871 USDT |
840,870.1000 BAR |
0.5840 USDT |
0.5790 USDT |
0.5840 USDT |
0.5810 USDT |