Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
3.3856 USDT |
196,835.8100 BAR |
3.4500 USDT |
3.3200 USDT |
3.3700 USDT |
3.4400 USDT |
| 2022-12-11 |
3.4934 USDT |
134,876.8600 BAR |
3.6200 USDT |
3.3700 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-12-10 |
3.6297 USDT |
79,565.6900 BAR |
3.6100 USDT |
3.5900 USDT |
3.6100 USDT |
3.6000 USDT |
| 2022-12-09 |
3.5974 USDT |
95,554.7800 BAR |
3.6000 USDT |
3.5700 USDT |
3.5900 USDT |
3.6000 USDT |
| 2022-12-08 |
3.6369 USDT |
292,887.3000 BAR |
3.5900 USDT |
3.4900 USDT |
3.5800 USDT |
3.5900 USDT |
| 2022-12-07 |
3.6160 USDT |
102,303.8400 BAR |
3.7000 USDT |
3.5500 USDT |
3.5900 USDT |
3.5900 USDT |
| 2022-12-06 |
3.6950 USDT |
92,554.9200 BAR |
3.7000 USDT |
3.6700 USDT |
3.6900 USDT |
3.7000 USDT |
| 2022-12-05 |
3.7357 USDT |
119,689.5000 BAR |
3.7800 USDT |
3.6500 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-12-04 |
3.7507 USDT |
114,178.9300 BAR |
3.7100 USDT |
3.6900 USDT |
3.7300 USDT |
3.7800 USDT |
| 2022-12-03 |
3.7843 USDT |
153,069.0200 BAR |
3.8400 USDT |
3.6900 USDT |
3.7100 USDT |
3.7000 USDT |
| 2022-12-02 |
3.8241 USDT |
456,857.8900 BAR |
3.7100 USDT |
3.6800 USDT |
3.7400 USDT |
3.8200 USDT |
| 2022-12-01 |
3.7493 USDT |
484,094.1800 BAR |
3.6700 USDT |
3.5800 USDT |
3.6300 USDT |
3.7100 USDT |
| 2022-11-30 |
3.6469 USDT |
123,239.2300 BAR |
3.6200 USDT |
3.5800 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-11-29 |
3.6114 USDT |
127,535.7300 BAR |
3.5800 USDT |
3.5400 USDT |
3.6000 USDT |
3.6200 USDT |
| 2022-11-28 |
3.5600 USDT |
136,633.8400 BAR |
3.6200 USDT |
3.4600 USDT |
3.5300 USDT |
3.5900 USDT |
| 2022-11-27 |
3.6818 USDT |
114,843.9900 BAR |
3.6700 USDT |
3.6200 USDT |
3.6800 USDT |
3.6300 USDT |
| 2022-11-26 |
3.7048 USDT |
173,223.0600 BAR |
3.7400 USDT |
3.6200 USDT |
3.6600 USDT |
3.6500 USDT |
| 2022-11-25 |
3.6239 USDT |
192,649.0500 BAR |
3.6500 USDT |
3.5200 USDT |
3.5600 USDT |
3.7800 USDT |
| 2022-11-24 |
3.6445 USDT |
176,518.4200 BAR |
3.7000 USDT |
3.5900 USDT |
3.6400 USDT |
3.6400 USDT |
| 2022-11-23 |
3.6802 USDT |
275,105.6100 BAR |
3.6800 USDT |
3.5900 USDT |
3.6400 USDT |
3.7000 USDT |
| 2022-11-22 |
3.6178 USDT |
300,978.1900 BAR |
3.6600 USDT |
3.4000 USDT |
3.6100 USDT |
3.6700 USDT |
| 2022-11-21 |
3.6231 USDT |
417,177.6300 BAR |
3.6900 USDT |
3.4400 USDT |
3.5700 USDT |
3.6600 USDT |
| 2022-11-20 |
4.0219 USDT |
698,312.9700 BAR |
4.1300 USDT |
3.6700 USDT |
3.8100 USDT |
3.7600 USDT |
| 2022-11-19 |
4.1795 USDT |
351,062.9700 BAR |
4.3300 USDT |
4.0500 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-11-18 |
4.3761 USDT |
662,416.7300 BAR |
4.1700 USDT |
4.1000 USDT |
4.1400 USDT |
4.3600 USDT |
| 2022-11-17 |
4.0708 USDT |
542,191.1700 BAR |
4.1000 USDT |
3.9100 USDT |
4.0200 USDT |
4.1800 USDT |
| 2022-11-16 |
4.2284 USDT |
1,265,090.7300 BAR |
4.3600 USDT |
3.7900 USDT |
4.1400 USDT |
4.1100 USDT |
| 2022-11-15 |
4.4401 USDT |
1,166,831.8400 BAR |
3.9600 USDT |
3.9200 USDT |
3.9800 USDT |
4.2900 USDT |
| 2022-11-14 |
3.8713 USDT |
216,422.1900 BAR |
3.8600 USDT |
3.6500 USDT |
3.7400 USDT |
3.9100 USDT |
| 2022-11-13 |
3.8819 USDT |
208,202.2000 BAR |
3.9200 USDT |
3.7100 USDT |
3.8100 USDT |
3.8500 USDT |
| 2022-11-12 |
3.8825 USDT |
160,162.9600 BAR |
4.0700 USDT |
3.6700 USDT |
3.8700 USDT |
3.9500 USDT |
| 2022-11-11 |
4.0232 USDT |
361,480.9000 BAR |
4.1400 USDT |
3.7600 USDT |
3.9500 USDT |
4.0100 USDT |
| 2022-11-10 |
3.9865 USDT |
510,939.1600 BAR |
3.5200 USDT |
3.4500 USDT |
3.5900 USDT |
4.0500 USDT |
| 2022-11-09 |
3.9535 USDT |
621,503.9900 BAR |
4.4700 USDT |
3.3500 USDT |
3.5600 USDT |
3.4800 USDT |
| 2022-11-08 |
4.7570 USDT |
1,290,928.7400 BAR |
5.3000 USDT |
3.8100 USDT |
4.3100 USDT |
4.4100 USDT |
| 2022-11-07 |
5.4430 USDT |
968,636.3400 BAR |
5.3500 USDT |
5.0300 USDT |
5.2200 USDT |
5.3400 USDT |
| 2022-11-06 |
5.5206 USDT |
2,017,516.4700 BAR |
4.6500 USDT |
4.5900 USDT |
4.6500 USDT |
5.5900 USDT |
| 2022-11-05 |
4.7180 USDT |
582,015.4400 BAR |
4.4900 USDT |
4.4800 USDT |
4.5300 USDT |
4.6700 USDT |
| 2022-11-04 |
4.4381 USDT |
218,724.3600 BAR |
4.3500 USDT |
4.3100 USDT |
4.3800 USDT |
4.4800 USDT |
| 2022-11-03 |
4.4063 USDT |
296,767.9400 BAR |
4.3800 USDT |
4.2800 USDT |
4.3300 USDT |
4.3200 USDT |
| 2022-11-02 |
4.3249 USDT |
190,645.7200 BAR |
4.4400 USDT |
4.1700 USDT |
4.2500 USDT |
4.3800 USDT |
| 2022-11-01 |
4.4879 USDT |
184,644.7200 BAR |
4.4800 USDT |
4.3800 USDT |
4.4100 USDT |
4.4400 USDT |
| 2022-10-31 |
4.4777 USDT |
486,123.3500 BAR |
4.4500 USDT |
4.2500 USDT |
4.4100 USDT |
4.4800 USDT |
| 2022-10-30 |
4.5115 USDT |
619,751.7400 BAR |
4.2600 USDT |
4.2300 USDT |
4.3000 USDT |
4.4200 USDT |
| 2022-10-29 |
4.2815 USDT |
148,259.2800 BAR |
4.3200 USDT |
4.1600 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-10-28 |
4.1685 USDT |
164,482.2500 BAR |
4.2300 USDT |
4.0100 USDT |
4.1200 USDT |
4.3300 USDT |
| 2022-10-27 |
4.3938 USDT |
149,788.2800 BAR |
4.3800 USDT |
4.2300 USDT |
4.3000 USDT |
4.2500 USDT |
| 2022-10-26 |
4.4559 USDT |
105,769.7400 BAR |
4.4500 USDT |
4.3600 USDT |
4.4000 USDT |
4.3900 USDT |
| 2022-10-25 |
4.4404 USDT |
223,436.8500 BAR |
4.3900 USDT |
4.3700 USDT |
4.4400 USDT |
4.4500 USDT |
| 2022-10-24 |
4.3829 USDT |
152,711.9100 BAR |
4.2900 USDT |
4.1700 USDT |
4.2100 USDT |
4.3700 USDT |