Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.4058 USDT |
115,951.8600 BAR |
2.3960 USDT |
2.3630 USDT |
2.3920 USDT |
2.3920 USDT |
| 2023-09-11 |
2.4314 USDT |
360,840.9000 BAR |
2.4250 USDT |
2.3600 USDT |
2.3870 USDT |
2.4000 USDT |
| 2023-09-10 |
2.4762 USDT |
798,430.1000 BAR |
2.4110 USDT |
2.3570 USDT |
2.3830 USDT |
2.4270 USDT |
| 2023-09-09 |
2.4201 USDT |
95,356.8700 BAR |
2.4070 USDT |
2.3970 USDT |
2.4070 USDT |
2.4110 USDT |
| 2023-09-08 |
2.4209 USDT |
85,458.8000 BAR |
2.4310 USDT |
2.3940 USDT |
2.4020 USDT |
2.4050 USDT |
| 2023-09-07 |
2.4223 USDT |
159,527.3000 BAR |
2.4480 USDT |
2.3810 USDT |
2.3970 USDT |
2.4340 USDT |
| 2023-09-06 |
2.4495 USDT |
129,928.6500 BAR |
2.4750 USDT |
2.4220 USDT |
2.4290 USDT |
2.4460 USDT |
| 2023-09-05 |
2.4881 USDT |
206,972.1600 BAR |
2.4860 USDT |
2.4580 USDT |
2.4710 USDT |
2.4790 USDT |
| 2023-09-04 |
2.4906 USDT |
98,913.2400 BAR |
2.4920 USDT |
2.4730 USDT |
2.4790 USDT |
2.4790 USDT |
| 2023-09-03 |
2.5080 USDT |
101,693.7600 BAR |
2.5200 USDT |
2.4790 USDT |
2.4900 USDT |
2.4810 USDT |
| 2023-09-02 |
2.5224 USDT |
234,493.9700 BAR |
2.4890 USDT |
2.4880 USDT |
2.5020 USDT |
2.5150 USDT |
| 2023-09-01 |
2.5559 USDT |
326,340.0100 BAR |
2.5690 USDT |
2.4840 USDT |
2.5100 USDT |
2.5140 USDT |
| 2023-08-31 |
2.6697 USDT |
1,527,992.7400 BAR |
2.5570 USDT |
2.5320 USDT |
2.5430 USDT |
2.5730 USDT |
| 2023-08-30 |
2.5975 USDT |
468,866.0900 BAR |
2.5430 USDT |
2.5140 USDT |
2.5290 USDT |
2.5540 USDT |
| 2023-08-29 |
2.5331 USDT |
375,328.6600 BAR |
2.5130 USDT |
2.4840 USDT |
2.5060 USDT |
2.5380 USDT |
| 2023-08-28 |
2.5099 USDT |
134,396.9700 BAR |
2.5280 USDT |
2.4830 USDT |
2.4980 USDT |
2.5150 USDT |
| 2023-08-27 |
2.5315 USDT |
80,986.5400 BAR |
2.5400 USDT |
2.5080 USDT |
2.5170 USDT |
2.5230 USDT |
| 2023-08-26 |
2.5636 USDT |
103,764.4300 BAR |
2.5670 USDT |
2.5310 USDT |
2.5410 USDT |
2.5430 USDT |
| 2023-08-25 |
2.5634 USDT |
350,676.4900 BAR |
2.5440 USDT |
2.5110 USDT |
2.5380 USDT |
2.5650 USDT |
| 2023-08-24 |
2.5641 USDT |
270,277.3500 BAR |
2.5470 USDT |
2.5310 USDT |
2.5410 USDT |
2.5420 USDT |
| 2023-08-23 |
2.5527 USDT |
288,644.6600 BAR |
2.5320 USDT |
2.5120 USDT |
2.5280 USDT |
2.5540 USDT |
| 2023-08-22 |
2.5283 USDT |
529,975.8100 BAR |
2.5940 USDT |
2.4430 USDT |
2.4880 USDT |
2.5330 USDT |
| 2023-08-21 |
2.6252 USDT |
450,766.9200 BAR |
2.6560 USDT |
2.5790 USDT |
2.5960 USDT |
2.5980 USDT |
| 2023-08-20 |
2.7083 USDT |
1,036,275.2100 BAR |
2.7230 USDT |
2.6350 USDT |
2.6620 USDT |
2.6540 USDT |
| 2023-08-19 |
2.8534 USDT |
4,313,292.2100 BAR |
2.4960 USDT |
2.4790 USDT |
2.4900 USDT |
2.6990 USDT |
| 2023-08-18 |
2.4668 USDT |
426,572.3900 BAR |
2.4430 USDT |
2.4140 USDT |
2.4510 USDT |
2.5190 USDT |
| 2023-08-17 |
2.6222 USDT |
1,186,905.3100 BAR |
2.5230 USDT |
2.3080 USDT |
2.4730 USDT |
2.4660 USDT |
| 2023-08-16 |
2.5565 USDT |
199,321.0900 BAR |
2.6240 USDT |
2.4700 USDT |
2.5120 USDT |
2.5290 USDT |
| 2023-08-15 |
2.6727 USDT |
250,725.2600 BAR |
2.7330 USDT |
2.5790 USDT |
2.6270 USDT |
2.6270 USDT |
| 2023-08-14 |
2.7370 USDT |
271,270.2900 BAR |
2.7410 USDT |
2.7090 USDT |
2.7240 USDT |
2.7340 USDT |
| 2023-08-13 |
2.7494 USDT |
245,159.0800 BAR |
2.7600 USDT |
2.7190 USDT |
2.7410 USDT |
2.7440 USDT |
| 2023-08-12 |
2.7905 USDT |
362,561.8900 BAR |
2.7900 USDT |
2.7500 USDT |
2.7660 USDT |
2.7600 USDT |
| 2023-08-11 |
2.8011 USDT |
689,746.9100 BAR |
2.7530 USDT |
2.7300 USDT |
2.7440 USDT |
2.7890 USDT |
| 2023-08-10 |
2.8943 USDT |
1,365,041.8700 BAR |
2.7570 USDT |
2.7380 USDT |
2.7490 USDT |
2.7480 USDT |
| 2023-08-09 |
2.7422 USDT |
182,593.2800 BAR |
2.7470 USDT |
2.7120 USDT |
2.7300 USDT |
2.7520 USDT |
| 2023-08-08 |
2.7591 USDT |
512,025.0800 BAR |
2.7420 USDT |
2.7120 USDT |
2.7340 USDT |
2.7340 USDT |
| 2023-08-07 |
2.8636 USDT |
1,161,832.8900 BAR |
2.7510 USDT |
2.7100 USDT |
2.7410 USDT |
2.7370 USDT |
| 2023-08-06 |
2.7539 USDT |
396,417.6100 BAR |
2.6390 USDT |
2.6340 USDT |
2.6430 USDT |
2.7500 USDT |
| 2023-08-05 |
2.6721 USDT |
202,843.4200 BAR |
2.7280 USDT |
2.6130 USDT |
2.6270 USDT |
2.6390 USDT |
| 2023-08-04 |
2.7625 USDT |
307,762.6100 BAR |
2.7440 USDT |
2.7080 USDT |
2.7320 USDT |
2.7220 USDT |
| 2023-08-03 |
2.7799 USDT |
650,118.6100 BAR |
2.7670 USDT |
2.7000 USDT |
2.7330 USDT |
2.7420 USDT |
| 2023-08-02 |
2.8572 USDT |
1,000,465.2900 BAR |
2.7090 USDT |
2.6440 USDT |
2.6740 USDT |
2.7570 USDT |
| 2023-08-01 |
2.6880 USDT |
216,998.2300 BAR |
2.6930 USDT |
2.6510 USDT |
2.6650 USDT |
2.6940 USDT |
| 2023-07-31 |
2.7350 USDT |
387,322.4900 BAR |
2.7310 USDT |
2.6820 USDT |
2.7100 USDT |
2.7020 USDT |
| 2023-07-30 |
2.7378 USDT |
1,198,772.3600 BAR |
2.6160 USDT |
2.5830 USDT |
2.6010 USDT |
2.7210 USDT |
| 2023-07-29 |
2.6373 USDT |
334,069.2100 BAR |
2.6320 USDT |
2.5890 USDT |
2.6130 USDT |
2.6230 USDT |
| 2023-07-28 |
2.6706 USDT |
523,681.2700 BAR |
2.7380 USDT |
2.6010 USDT |
2.6400 USDT |
2.6340 USDT |
| 2023-07-27 |
2.7749 USDT |
1,879,223.0500 BAR |
2.5430 USDT |
2.5300 USDT |
2.5430 USDT |
2.7330 USDT |
| 2023-07-26 |
2.5373 USDT |
187,310.4100 BAR |
2.5580 USDT |
2.4930 USDT |
2.5190 USDT |
2.5350 USDT |
| 2023-07-25 |
2.5671 USDT |
335,260.2300 BAR |
2.5420 USDT |
2.5250 USDT |
2.5480 USDT |
2.5540 USDT |