Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.6758 USDT |
216,243.1000 BAR |
1.6730 USDT |
1.6600 USDT |
1.6740 USDT |
1.6720 USDT |
| 2025-03-29 |
1.6844 USDT |
354,243.0500 BAR |
1.6880 USDT |
1.6480 USDT |
1.6700 USDT |
1.6680 USDT |
| 2025-03-28 |
1.7108 USDT |
345,383.6200 BAR |
1.7330 USDT |
1.6800 USDT |
1.6930 USDT |
1.6850 USDT |
| 2025-03-27 |
1.7425 USDT |
414,320.0300 BAR |
1.7320 USDT |
1.7160 USDT |
1.7360 USDT |
1.7430 USDT |
| 2025-03-26 |
1.7423 USDT |
517,943.1700 BAR |
1.7050 USDT |
1.7020 USDT |
1.7120 USDT |
1.7330 USDT |
| 2025-03-25 |
1.7183 USDT |
345,411.4700 BAR |
1.7220 USDT |
1.6940 USDT |
1.7110 USDT |
1.7060 USDT |
| 2025-03-24 |
1.7015 USDT |
211,099.5300 BAR |
1.6700 USDT |
1.6680 USDT |
1.6750 USDT |
1.7160 USDT |
| 2025-03-23 |
1.6725 USDT |
172,368.8600 BAR |
1.6670 USDT |
1.6500 USDT |
1.6650 USDT |
1.6720 USDT |
| 2025-03-22 |
1.6891 USDT |
167,616.4700 BAR |
1.6740 USDT |
1.6730 USDT |
1.6790 USDT |
1.6760 USDT |
| 2025-03-21 |
1.6858 USDT |
370,683.0100 BAR |
1.6790 USDT |
1.6680 USDT |
1.6770 USDT |
1.6820 USDT |
| 2025-03-20 |
1.6771 USDT |
294,123.2800 BAR |
1.6830 USDT |
1.6610 USDT |
1.6730 USDT |
1.6780 USDT |
| 2025-03-19 |
1.6796 USDT |
495,055.2400 BAR |
1.7330 USDT |
1.6300 USDT |
1.6610 USDT |
1.6710 USDT |
| 2025-03-18 |
1.7272 USDT |
369,375.3700 BAR |
1.7430 USDT |
1.7040 USDT |
1.7140 USDT |
1.7310 USDT |
| 2025-03-17 |
1.7380 USDT |
377,981.7900 BAR |
1.7470 USDT |
1.7220 USDT |
1.7340 USDT |
1.7380 USDT |
| 2025-03-16 |
1.7540 USDT |
845,863.9200 BAR |
1.7540 USDT |
1.7140 USDT |
1.7410 USDT |
1.7920 USDT |
| 2025-03-15 |
1.7586 USDT |
484,374.9400 BAR |
1.7430 USDT |
1.7310 USDT |
1.7440 USDT |
1.7660 USDT |
| 2025-03-14 |
1.7355 USDT |
259,762.3900 BAR |
1.7160 USDT |
1.7110 USDT |
1.7230 USDT |
1.7470 USDT |
| 2025-03-13 |
1.7110 USDT |
253,489.8000 BAR |
1.7210 USDT |
1.6930 USDT |
1.7030 USDT |
1.7150 USDT |
| 2025-03-12 |
1.7239 USDT |
831,728.2100 BAR |
1.6800 USDT |
1.6620 USDT |
1.6730 USDT |
1.7320 USDT |
| 2025-03-11 |
1.6791 USDT |
388,010.8400 BAR |
1.6550 USDT |
1.5890 USDT |
1.6260 USDT |
1.6900 USDT |
| 2025-03-10 |
1.6930 USDT |
501,178.5800 BAR |
1.6840 USDT |
1.5230 USDT |
1.6420 USDT |
1.6600 USDT |
| 2025-03-09 |
1.7365 USDT |
788,388.0000 BAR |
1.7350 USDT |
1.6760 USDT |
1.6960 USDT |
1.6860 USDT |
| 2025-03-08 |
1.7584 USDT |
1,121,687.5100 BAR |
1.7260 USDT |
1.6930 USDT |
1.7320 USDT |
1.7300 USDT |
| 2025-03-07 |
1.7316 USDT |
317,837.8600 BAR |
1.7280 USDT |
1.6940 USDT |
1.7300 USDT |
1.7320 USDT |
| 2025-03-06 |
1.7532 USDT |
574,324.5200 BAR |
1.7600 USDT |
1.7020 USDT |
1.7550 USDT |
1.7300 USDT |
| 2025-03-05 |
1.7622 USDT |
705,792.6500 BAR |
1.7430 USDT |
1.7290 USDT |
1.7440 USDT |
1.7560 USDT |
| 2025-03-04 |
1.7474 USDT |
1,399,453.6400 BAR |
1.7850 USDT |
1.6970 USDT |
1.7180 USDT |
1.7380 USDT |
| 2025-03-03 |
1.8060 USDT |
1,315,378.7800 BAR |
1.7860 USDT |
1.7200 USDT |
1.7470 USDT |
1.7450 USDT |
| 2025-03-02 |
1.7785 USDT |
1,934,059.5600 BAR |
1.7640 USDT |
1.7290 USDT |
1.7480 USDT |
1.7970 USDT |
| 2025-03-01 |
1.7829 USDT |
2,023,243.1000 BAR |
1.6930 USDT |
1.6520 USDT |
1.6660 USDT |
1.7700 USDT |
| 2025-02-28 |
1.6607 USDT |
364,720.2600 BAR |
1.6970 USDT |
1.5970 USDT |
1.6290 USDT |
1.6980 USDT |
| 2025-02-27 |
1.6960 USDT |
131,700.2600 BAR |
1.6890 USDT |
1.6730 USDT |
1.6910 USDT |
1.7050 USDT |
| 2025-02-26 |
1.6800 USDT |
325,207.4700 BAR |
1.6380 USDT |
1.6280 USDT |
1.6400 USDT |
1.6860 USDT |
| 2025-02-25 |
1.6262 USDT |
549,415.2900 BAR |
1.6220 USDT |
1.5620 USDT |
1.6200 USDT |
1.6390 USDT |
| 2025-02-24 |
1.7641 USDT |
1,270,126.4300 BAR |
1.7580 USDT |
1.6190 USDT |
1.6420 USDT |
1.6400 USDT |
| 2025-02-23 |
1.7931 USDT |
1,306,418.1800 BAR |
1.7620 USDT |
1.7470 USDT |
1.7580 USDT |
1.7600 USDT |
| 2025-02-22 |
1.7961 USDT |
1,867,973.2500 BAR |
1.7790 USDT |
1.7370 USDT |
1.7490 USDT |
1.7600 USDT |
| 2025-02-21 |
1.7649 USDT |
986,481.4800 BAR |
1.7410 USDT |
1.7090 USDT |
1.7420 USDT |
1.7500 USDT |
| 2025-02-20 |
1.7366 USDT |
453,237.3600 BAR |
1.7210 USDT |
1.7210 USDT |
1.7350 USDT |
1.7370 USDT |
| 2025-02-19 |
1.7556 USDT |
847,887.3600 BAR |
1.7700 USDT |
1.7140 USDT |
1.7290 USDT |
1.7290 USDT |
| 2025-02-18 |
1.7581 USDT |
2,157,322.6100 BAR |
1.7850 USDT |
1.6870 USDT |
1.7250 USDT |
1.7650 USDT |
| 2025-02-17 |
1.8663 USDT |
3,361,852.3300 BAR |
1.8400 USDT |
1.7730 USDT |
1.7960 USDT |
1.7960 USDT |
| 2025-02-16 |
1.9264 USDT |
9,370,264.7200 BAR |
1.7360 USDT |
1.6860 USDT |
1.7400 USDT |
1.8510 USDT |
| 2025-02-15 |
1.7496 USDT |
5,050,757.8000 BAR |
1.6440 USDT |
1.6230 USDT |
1.6450 USDT |
1.7480 USDT |
| 2025-02-14 |
1.6275 USDT |
2,277,864.4600 BAR |
1.5170 USDT |
1.5010 USDT |
1.5150 USDT |
1.6200 USDT |
| 2025-02-13 |
1.5366 USDT |
587,203.4000 BAR |
1.5870 USDT |
1.4970 USDT |
1.5180 USDT |
1.5170 USDT |
| 2025-02-12 |
1.5613 USDT |
444,994.2800 BAR |
1.5460 USDT |
1.5110 USDT |
1.5440 USDT |
1.5780 USDT |
| 2025-02-11 |
1.5741 USDT |
372,662.6200 BAR |
1.5730 USDT |
1.5310 USDT |
1.5450 USDT |
1.5460 USDT |
| 2025-02-10 |
1.5620 USDT |
338,619.7600 BAR |
1.5440 USDT |
1.5040 USDT |
1.5210 USDT |
1.5720 USDT |
| 2025-02-09 |
1.5463 USDT |
295,290.7700 BAR |
1.5390 USDT |
1.5020 USDT |
1.5400 USDT |
1.5380 USDT |