Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
1.3255 USDT |
1,671,311.2900 BAR |
1.3340 USDT |
1.3000 USDT |
1.3160 USDT |
1.3150 USDT |
| 2025-08-15 |
1.3198 USDT |
2,033,928.0500 BAR |
1.2750 USDT |
1.2560 USDT |
1.2740 USDT |
1.3350 USDT |
| 2025-08-14 |
1.3024 USDT |
1,089,711.1200 BAR |
1.3270 USDT |
1.2580 USDT |
1.2810 USDT |
1.2780 USDT |
| 2025-08-13 |
1.3154 USDT |
1,061,395.5300 BAR |
1.3120 USDT |
1.2940 USDT |
1.3080 USDT |
1.3240 USDT |
| 2025-08-12 |
1.3158 USDT |
1,755,008.2400 BAR |
1.2920 USDT |
1.2850 USDT |
1.3020 USDT |
1.3130 USDT |
| 2025-08-11 |
1.3118 USDT |
2,577,947.7200 BAR |
1.3350 USDT |
1.2650 USDT |
1.2920 USDT |
1.3000 USDT |
| 2025-08-10 |
1.3281 USDT |
5,522,948.2000 BAR |
1.2310 USDT |
1.2260 USDT |
1.2390 USDT |
1.3440 USDT |
| 2025-08-09 |
1.2390 USDT |
1,107,037.8900 BAR |
1.2320 USDT |
1.2170 USDT |
1.2260 USDT |
1.2220 USDT |
| 2025-08-08 |
1.2174 USDT |
1,695,251.3300 BAR |
1.1900 USDT |
1.1860 USDT |
1.1960 USDT |
1.2360 USDT |
| 2025-08-07 |
1.1836 USDT |
1,227,664.9200 BAR |
1.1530 USDT |
1.1470 USDT |
1.1540 USDT |
1.1920 USDT |
| 2025-08-06 |
1.1485 USDT |
493,748.9800 BAR |
1.1520 USDT |
1.1370 USDT |
1.1430 USDT |
1.1550 USDT |
| 2025-08-05 |
1.1554 USDT |
574,581.5800 BAR |
1.1720 USDT |
1.1330 USDT |
1.1440 USDT |
1.1440 USDT |
| 2025-08-04 |
1.1715 USDT |
522,657.5700 BAR |
1.1710 USDT |
1.1550 USDT |
1.1650 USDT |
1.1700 USDT |
| 2025-08-03 |
1.1710 USDT |
597,881.3600 BAR |
1.1700 USDT |
1.1600 USDT |
1.1650 USDT |
1.1680 USDT |
| 2025-08-02 |
1.1760 USDT |
3,006,967.2100 BAR |
1.1610 USDT |
1.1500 USDT |
1.1640 USDT |
1.1700 USDT |
| 2025-08-01 |
1.1814 USDT |
2,190,553.6000 BAR |
1.1690 USDT |
1.1300 USDT |
1.1640 USDT |
1.1450 USDT |
| 2025-07-31 |
1.1983 USDT |
1,612,316.7800 BAR |
1.1770 USDT |
1.1610 USDT |
1.1690 USDT |
1.1700 USDT |
| 2025-07-30 |
1.1706 USDT |
1,244,591.7600 BAR |
1.1770 USDT |
1.1410 USDT |
1.1540 USDT |
1.1710 USDT |
| 2025-07-29 |
1.2309 USDT |
1,677,503.3100 BAR |
1.2980 USDT |
1.1650 USDT |
1.1770 USDT |
1.1760 USDT |
| 2025-07-28 |
1.3170 USDT |
9,244,601.8000 BAR |
1.2080 USDT |
1.1830 USDT |
1.2030 USDT |
1.2940 USDT |
| 2025-07-27 |
1.2112 USDT |
5,562,394.9400 BAR |
1.1120 USDT |
1.1060 USDT |
1.1160 USDT |
1.2100 USDT |
| 2025-07-26 |
1.1104 USDT |
967,323.5500 BAR |
1.1070 USDT |
1.0970 USDT |
1.1070 USDT |
1.1100 USDT |
| 2025-07-25 |
1.0888 USDT |
1,677,860.5400 BAR |
1.1080 USDT |
1.0440 USDT |
1.0850 USDT |
1.1030 USDT |
| 2025-07-24 |
1.1229 USDT |
1,243,136.4600 BAR |
1.1420 USDT |
1.1000 USDT |
1.1140 USDT |
1.1160 USDT |
| 2025-07-23 |
1.1520 USDT |
2,593,614.6600 BAR |
1.1370 USDT |
1.1130 USDT |
1.1320 USDT |
1.1360 USDT |
| 2025-07-22 |
1.1272 USDT |
1,087,561.0200 BAR |
1.1410 USDT |
1.1100 USDT |
1.1240 USDT |
1.1350 USDT |
| 2025-07-21 |
1.1489 USDT |
1,951,326.1300 BAR |
1.1320 USDT |
1.1140 USDT |
1.1300 USDT |
1.1360 USDT |
| 2025-07-20 |
1.1337 USDT |
457,281.2300 BAR |
1.1220 USDT |
1.1190 USDT |
1.1250 USDT |
1.1340 USDT |
| 2025-07-19 |
1.1176 USDT |
465,418.8400 BAR |
1.1210 USDT |
1.1070 USDT |
1.1160 USDT |
1.1240 USDT |
| 2025-07-18 |
1.1376 USDT |
708,592.3800 BAR |
1.1210 USDT |
1.1090 USDT |
1.1260 USDT |
1.1230 USDT |
| 2025-07-17 |
1.1220 USDT |
544,353.8900 BAR |
1.1310 USDT |
1.1070 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-07-16 |
1.1344 USDT |
474,132.5200 BAR |
1.1460 USDT |
1.1230 USDT |
1.1340 USDT |
1.1310 USDT |
| 2025-07-15 |
1.1215 USDT |
407,022.6800 BAR |
1.1360 USDT |
1.1020 USDT |
1.1160 USDT |
1.1350 USDT |
| 2025-07-14 |
1.1440 USDT |
504,836.9100 BAR |
1.1290 USDT |
1.1200 USDT |
1.1310 USDT |
1.1300 USDT |
| 2025-07-13 |
1.1490 USDT |
662,870.8500 BAR |
1.1360 USDT |
1.1190 USDT |
1.1290 USDT |
1.1280 USDT |
| 2025-07-12 |
1.1635 USDT |
2,268,530.3200 BAR |
1.1130 USDT |
1.1030 USDT |
1.1130 USDT |
1.1250 USDT |
| 2025-07-11 |
1.1169 USDT |
1,855,745.5100 BAR |
1.0750 USDT |
1.0690 USDT |
1.0800 USDT |
1.1170 USDT |
| 2025-07-10 |
1.0556 USDT |
569,497.4100 BAR |
1.0550 USDT |
1.0400 USDT |
1.0480 USDT |
1.0730 USDT |
| 2025-07-09 |
1.0426 USDT |
689,194.7200 BAR |
1.0390 USDT |
1.0280 USDT |
1.0370 USDT |
1.0580 USDT |
| 2025-07-08 |
1.0631 USDT |
2,788,252.9100 BAR |
1.0230 USDT |
1.0140 USDT |
1.0180 USDT |
1.0370 USDT |
| 2025-07-07 |
1.0219 USDT |
951,411.1600 BAR |
1.0110 USDT |
1.0000 USDT |
1.0080 USDT |
1.0210 USDT |
| 2025-07-06 |
1.0129 USDT |
504,724.4900 BAR |
1.0120 USDT |
1.0000 USDT |
1.0060 USDT |
1.0190 USDT |
| 2025-07-05 |
1.0151 USDT |
1,291,539.8800 BAR |
1.0250 USDT |
0.9970 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-07-04 |
1.0670 USDT |
4,120,459.1200 BAR |
1.0270 USDT |
1.0070 USDT |
1.0140 USDT |
1.0440 USDT |
| 2025-07-03 |
1.0339 USDT |
403,438.0700 BAR |
1.0320 USDT |
1.0230 USDT |
1.0290 USDT |
1.0230 USDT |
| 2025-07-02 |
1.0242 USDT |
633,729.9300 BAR |
1.0010 USDT |
0.9970 USDT |
1.0040 USDT |
1.0310 USDT |
| 2025-07-01 |
1.0115 USDT |
651,967.1900 BAR |
1.0260 USDT |
0.9900 USDT |
1.0030 USDT |
1.0040 USDT |
| 2025-06-30 |
1.0377 USDT |
528,679.4200 BAR |
1.0510 USDT |
1.0210 USDT |
1.0270 USDT |
1.0230 USDT |
| 2025-06-29 |
1.0253 USDT |
328,852.0500 BAR |
1.0210 USDT |
1.0170 USDT |
1.0220 USDT |
1.0310 USDT |
| 2025-06-28 |
1.0215 USDT |
353,276.6800 BAR |
1.0210 USDT |
1.0090 USDT |
1.0180 USDT |
1.0360 USDT |