Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.2237 USDT |
254,117.4000 BAR |
2.2540 USDT |
2.1900 USDT |
2.2060 USDT |
2.2340 USDT |
| 2023-10-31 |
2.2556 USDT |
495,003.6300 BAR |
2.2310 USDT |
2.1720 USDT |
2.2010 USDT |
2.2500 USDT |
| 2023-10-30 |
2.2143 USDT |
158,611.0000 BAR |
2.2080 USDT |
2.1950 USDT |
2.2050 USDT |
2.2340 USDT |
| 2023-10-29 |
2.2126 USDT |
158,066.3200 BAR |
2.2120 USDT |
2.1920 USDT |
2.2000 USDT |
2.2050 USDT |
| 2023-10-28 |
2.2358 USDT |
255,033.5200 BAR |
2.2440 USDT |
2.2050 USDT |
2.2160 USDT |
2.2110 USDT |
| 2023-10-27 |
2.2753 USDT |
840,975.2400 BAR |
2.1870 USDT |
2.1690 USDT |
2.1860 USDT |
2.2410 USDT |
| 2023-10-26 |
2.2186 USDT |
702,348.1800 BAR |
2.1670 USDT |
2.1600 USDT |
2.1740 USDT |
2.1840 USDT |
| 2023-10-25 |
2.1679 USDT |
199,517.8900 BAR |
2.1550 USDT |
2.1430 USDT |
2.1620 USDT |
2.1690 USDT |
| 2023-10-24 |
2.1571 USDT |
347,925.6200 BAR |
2.1200 USDT |
2.1050 USDT |
2.1430 USDT |
2.1750 USDT |
| 2023-10-23 |
2.0925 USDT |
147,819.0300 BAR |
2.0970 USDT |
2.0720 USDT |
2.0840 USDT |
2.1100 USDT |
| 2023-10-22 |
2.0833 USDT |
97,714.5800 BAR |
2.0790 USDT |
2.0650 USDT |
2.0780 USDT |
2.0920 USDT |
| 2023-10-21 |
2.0820 USDT |
83,894.4400 BAR |
2.0650 USDT |
2.0650 USDT |
2.0730 USDT |
2.0800 USDT |
| 2023-10-20 |
2.0730 USDT |
81,181.0700 BAR |
2.0620 USDT |
2.0520 USDT |
2.0630 USDT |
2.0600 USDT |
| 2023-10-19 |
2.0737 USDT |
196,681.1500 BAR |
2.0620 USDT |
2.0490 USDT |
2.0550 USDT |
2.0530 USDT |
| 2023-10-18 |
2.0777 USDT |
54,560.1100 BAR |
2.0870 USDT |
2.0600 USDT |
2.0650 USDT |
2.0620 USDT |
| 2023-10-17 |
2.0811 USDT |
123,757.5100 BAR |
2.0930 USDT |
2.0650 USDT |
2.0750 USDT |
2.0790 USDT |
| 2023-10-16 |
2.0901 USDT |
124,039.0200 BAR |
2.0970 USDT |
2.0720 USDT |
2.0880 USDT |
2.0930 USDT |
| 2023-10-15 |
2.0856 USDT |
98,172.5400 BAR |
2.0760 USDT |
2.0660 USDT |
2.0790 USDT |
2.0900 USDT |
| 2023-10-14 |
2.0882 USDT |
172,461.0100 BAR |
2.0640 USDT |
2.0580 USDT |
2.0650 USDT |
2.0790 USDT |
| 2023-10-13 |
2.0634 USDT |
95,705.7100 BAR |
2.0630 USDT |
2.0430 USDT |
2.0500 USDT |
2.0660 USDT |
| 2023-10-12 |
2.0704 USDT |
90,781.9600 BAR |
2.0730 USDT |
2.0510 USDT |
2.0600 USDT |
2.0540 USDT |
| 2023-10-11 |
2.0870 USDT |
120,766.7100 BAR |
2.1130 USDT |
2.0530 USDT |
2.0630 USDT |
2.0720 USDT |
| 2023-10-10 |
2.1079 USDT |
384,304.9600 BAR |
2.0880 USDT |
2.0490 USDT |
2.0610 USDT |
2.0960 USDT |
| 2023-10-09 |
2.1251 USDT |
162,110.9700 BAR |
2.1780 USDT |
2.0500 USDT |
2.0920 USDT |
2.0930 USDT |
| 2023-10-08 |
2.2088 USDT |
154,324.1300 BAR |
2.2260 USDT |
2.1710 USDT |
2.1800 USDT |
2.1780 USDT |
| 2023-10-07 |
2.2201 USDT |
129,305.5200 BAR |
2.2090 USDT |
2.2040 USDT |
2.2120 USDT |
2.2250 USDT |
| 2023-10-06 |
2.2167 USDT |
240,669.2900 BAR |
2.2080 USDT |
2.1900 USDT |
2.2160 USDT |
2.2190 USDT |
| 2023-10-05 |
2.2286 USDT |
355,914.0700 BAR |
2.2200 USDT |
2.1840 USDT |
2.2040 USDT |
2.2200 USDT |
| 2023-10-04 |
2.2011 USDT |
185,277.4400 BAR |
2.1910 USDT |
2.1620 USDT |
2.1790 USDT |
2.2280 USDT |
| 2023-10-03 |
2.2173 USDT |
146,819.7600 BAR |
2.2240 USDT |
2.1880 USDT |
2.2000 USDT |
2.1940 USDT |
| 2023-10-02 |
2.2379 USDT |
208,587.9900 BAR |
2.2290 USDT |
2.1990 USDT |
2.2280 USDT |
2.2280 USDT |
| 2023-10-01 |
2.2306 USDT |
105,648.1900 BAR |
2.2000 USDT |
2.1970 USDT |
2.2050 USDT |
2.2310 USDT |
| 2023-09-30 |
2.2341 USDT |
167,135.7300 BAR |
2.2040 USDT |
2.1990 USDT |
2.2060 USDT |
2.2070 USDT |
| 2023-09-29 |
2.2133 USDT |
90,671.5600 BAR |
2.2080 USDT |
2.1940 USDT |
2.2040 USDT |
2.2040 USDT |
| 2023-09-28 |
2.2012 USDT |
107,290.9500 BAR |
2.1910 USDT |
2.1790 USDT |
2.1970 USDT |
2.2040 USDT |
| 2023-09-27 |
2.2022 USDT |
104,620.5800 BAR |
2.2210 USDT |
2.1790 USDT |
2.1940 USDT |
2.1910 USDT |
| 2023-09-26 |
2.2283 USDT |
93,130.6500 BAR |
2.2440 USDT |
2.2090 USDT |
2.2250 USDT |
2.2200 USDT |
| 2023-09-25 |
2.2409 USDT |
43,357.5200 BAR |
2.2400 USDT |
2.2260 USDT |
2.2370 USDT |
2.2440 USDT |
| 2023-09-24 |
2.2557 USDT |
48,298.4100 BAR |
2.2760 USDT |
2.2380 USDT |
2.2490 USDT |
2.2500 USDT |
| 2023-09-23 |
2.2674 USDT |
80,567.9600 BAR |
2.2650 USDT |
2.2470 USDT |
2.2540 USDT |
2.2580 USDT |
| 2023-09-22 |
2.2500 USDT |
114,782.8300 BAR |
2.2520 USDT |
2.2380 USDT |
2.2440 USDT |
2.2640 USDT |
| 2023-09-21 |
2.2942 USDT |
111,308.4000 BAR |
2.3220 USDT |
2.2570 USDT |
2.2700 USDT |
2.2690 USDT |
| 2023-09-20 |
2.3322 USDT |
119,707.6000 BAR |
2.3450 USDT |
2.3150 USDT |
2.3250 USDT |
2.3280 USDT |
| 2023-09-19 |
2.3432 USDT |
104,570.4700 BAR |
2.3330 USDT |
2.3250 USDT |
2.3410 USDT |
2.3470 USDT |
| 2023-09-18 |
2.3421 USDT |
96,034.6200 BAR |
2.3370 USDT |
2.3280 USDT |
2.3380 USDT |
2.3340 USDT |
| 2023-09-17 |
2.3602 USDT |
308,687.9600 BAR |
2.3510 USDT |
2.3280 USDT |
2.3430 USDT |
2.3460 USDT |
| 2023-09-16 |
2.3490 USDT |
81,910.8400 BAR |
2.3500 USDT |
2.3360 USDT |
2.3480 USDT |
2.3480 USDT |
| 2023-09-15 |
2.3456 USDT |
142,367.6700 BAR |
2.3430 USDT |
2.3170 USDT |
2.3430 USDT |
2.3500 USDT |
| 2023-09-14 |
2.3656 USDT |
157,135.4000 BAR |
2.3880 USDT |
2.3350 USDT |
2.3450 USDT |
2.3360 USDT |
| 2023-09-13 |
2.3922 USDT |
77,529.7000 BAR |
2.3920 USDT |
2.3680 USDT |
2.3860 USDT |
2.3860 USDT |