Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0631 USDT |
2,788,252.9100 BAR |
1.0230 USDT |
1.0140 USDT |
1.0180 USDT |
1.0370 USDT |
| 2025-07-07 |
1.0219 USDT |
951,411.1600 BAR |
1.0110 USDT |
1.0000 USDT |
1.0080 USDT |
1.0210 USDT |
| 2025-07-06 |
1.0129 USDT |
504,724.4900 BAR |
1.0120 USDT |
1.0000 USDT |
1.0060 USDT |
1.0190 USDT |
| 2025-07-05 |
1.0151 USDT |
1,291,539.8800 BAR |
1.0250 USDT |
0.9970 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-07-04 |
1.0670 USDT |
4,120,459.1200 BAR |
1.0270 USDT |
1.0070 USDT |
1.0140 USDT |
1.0440 USDT |
| 2025-07-03 |
1.0339 USDT |
403,438.0700 BAR |
1.0320 USDT |
1.0230 USDT |
1.0290 USDT |
1.0230 USDT |
| 2025-07-02 |
1.0242 USDT |
633,729.9300 BAR |
1.0010 USDT |
0.9970 USDT |
1.0040 USDT |
1.0310 USDT |
| 2025-07-01 |
1.0115 USDT |
651,967.1900 BAR |
1.0260 USDT |
0.9900 USDT |
1.0030 USDT |
1.0040 USDT |
| 2025-06-30 |
1.0377 USDT |
528,679.4200 BAR |
1.0510 USDT |
1.0210 USDT |
1.0270 USDT |
1.0230 USDT |
| 2025-06-29 |
1.0253 USDT |
328,852.0500 BAR |
1.0210 USDT |
1.0170 USDT |
1.0220 USDT |
1.0310 USDT |
| 2025-06-28 |
1.0215 USDT |
353,276.6800 BAR |
1.0210 USDT |
1.0090 USDT |
1.0180 USDT |
1.0360 USDT |
| 2025-06-27 |
1.0304 USDT |
551,657.3300 BAR |
1.0290 USDT |
1.0070 USDT |
1.0190 USDT |
1.0270 USDT |
| 2025-06-26 |
1.0545 USDT |
383,726.0800 BAR |
1.0610 USDT |
1.0200 USDT |
1.0340 USDT |
1.0290 USDT |
| 2025-06-25 |
1.0842 USDT |
507,209.8400 BAR |
1.1000 USDT |
1.0580 USDT |
1.0640 USDT |
1.0620 USDT |
| 2025-06-24 |
1.0935 USDT |
497,214.0600 BAR |
1.0840 USDT |
1.0740 USDT |
1.0830 USDT |
1.0960 USDT |
| 2025-06-23 |
1.0466 USDT |
836,315.3800 BAR |
1.0190 USDT |
1.0190 USDT |
1.0280 USDT |
1.0830 USDT |
| 2025-06-22 |
1.0182 USDT |
775,462.8600 BAR |
1.0380 USDT |
0.9870 USDT |
0.9970 USDT |
1.0020 USDT |
| 2025-06-21 |
1.0826 USDT |
406,741.1200 BAR |
1.1060 USDT |
1.0240 USDT |
1.0360 USDT |
1.0270 USDT |
| 2025-06-20 |
1.1497 USDT |
471,720.2600 BAR |
1.1830 USDT |
1.1080 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-06-19 |
1.1652 USDT |
323,155.5400 BAR |
1.1710 USDT |
1.1550 USDT |
1.1630 USDT |
1.1620 USDT |
| 2025-06-18 |
1.1820 USDT |
246,606.6100 BAR |
1.1760 USDT |
1.1660 USDT |
1.1810 USDT |
1.1880 USDT |
| 2025-06-17 |
1.2215 USDT |
306,897.0000 BAR |
1.2420 USDT |
1.1810 USDT |
1.1960 USDT |
1.1900 USDT |
| 2025-06-16 |
1.2637 USDT |
390,076.9200 BAR |
1.2570 USDT |
1.2440 USDT |
1.2570 USDT |
1.2610 USDT |
| 2025-06-15 |
1.2632 USDT |
276,866.1500 BAR |
1.2630 USDT |
1.2400 USDT |
1.2500 USDT |
1.2570 USDT |
| 2025-06-14 |
1.2584 USDT |
159,300.1800 BAR |
1.2600 USDT |
1.2470 USDT |
1.2560 USDT |
1.2480 USDT |
| 2025-06-13 |
1.2596 USDT |
478,105.7800 BAR |
1.3090 USDT |
1.2310 USDT |
1.2470 USDT |
1.2600 USDT |
| 2025-06-12 |
1.3142 USDT |
862,418.1500 BAR |
1.3120 USDT |
1.2840 USDT |
1.2980 USDT |
1.2950 USDT |
| 2025-06-11 |
1.3238 USDT |
743,904.3500 BAR |
1.3160 USDT |
1.2960 USDT |
1.3050 USDT |
1.3050 USDT |
| 2025-06-10 |
1.3176 USDT |
283,792.2200 BAR |
1.2990 USDT |
1.2920 USDT |
1.3030 USDT |
1.3170 USDT |
| 2025-06-09 |
1.2933 USDT |
467,895.2200 BAR |
1.2820 USDT |
1.2750 USDT |
1.2820 USDT |
1.2970 USDT |
| 2025-06-08 |
1.2835 USDT |
361,179.2100 BAR |
1.2780 USDT |
1.2610 USDT |
1.2690 USDT |
1.2840 USDT |
| 2025-06-07 |
1.2863 USDT |
586,598.4400 BAR |
1.2430 USDT |
1.2320 USDT |
1.2470 USDT |
1.2780 USDT |
| 2025-06-06 |
1.2703 USDT |
492,338.1800 BAR |
1.2630 USDT |
1.2320 USDT |
1.2540 USDT |
1.2450 USDT |
| 2025-06-05 |
1.3289 USDT |
1,059,670.5600 BAR |
1.3620 USDT |
1.2360 USDT |
1.2600 USDT |
1.2570 USDT |
| 2025-06-04 |
1.3795 USDT |
1,465,206.5800 BAR |
1.3440 USDT |
1.3330 USDT |
1.3460 USDT |
1.3630 USDT |
| 2025-06-03 |
1.3654 USDT |
364,370.8900 BAR |
1.3610 USDT |
1.3390 USDT |
1.3490 USDT |
1.3410 USDT |
| 2025-06-02 |
1.3736 USDT |
964,496.5800 BAR |
1.3540 USDT |
1.3340 USDT |
1.3520 USDT |
1.3630 USDT |
| 2025-06-01 |
1.3380 USDT |
449,087.2400 BAR |
1.3630 USDT |
1.3250 USDT |
1.3370 USDT |
1.3450 USDT |
| 2025-05-31 |
1.3907 USDT |
2,279,895.1300 BAR |
1.3450 USDT |
1.3090 USDT |
1.3290 USDT |
1.3420 USDT |
| 2025-05-30 |
1.4263 USDT |
841,805.7800 BAR |
1.5050 USDT |
1.3730 USDT |
1.3910 USDT |
1.3750 USDT |
| 2025-05-29 |
1.5003 USDT |
419,617.1600 BAR |
1.5110 USDT |
1.4730 USDT |
1.4940 USDT |
1.5020 USDT |
| 2025-05-28 |
1.5022 USDT |
425,199.6000 BAR |
1.5180 USDT |
1.4790 USDT |
1.4910 USDT |
1.4950 USDT |
| 2025-05-27 |
1.5058 USDT |
428,641.1900 BAR |
1.5180 USDT |
1.4720 USDT |
1.4960 USDT |
1.5170 USDT |
| 2025-05-26 |
1.5258 USDT |
456,242.9000 BAR |
1.5400 USDT |
1.5020 USDT |
1.5160 USDT |
1.5180 USDT |
| 2025-05-25 |
1.5604 USDT |
742,746.5000 BAR |
1.5630 USDT |
1.5260 USDT |
1.5400 USDT |
1.5380 USDT |
| 2025-05-24 |
1.6087 USDT |
869,493.6900 BAR |
1.5940 USDT |
1.5580 USDT |
1.5650 USDT |
1.5630 USDT |
| 2025-05-23 |
1.6016 USDT |
1,264,434.2600 BAR |
1.5840 USDT |
1.5540 USDT |
1.5890 USDT |
1.6240 USDT |
| 2025-05-22 |
1.5902 USDT |
494,685.0600 BAR |
1.5810 USDT |
1.5550 USDT |
1.5810 USDT |
1.5820 USDT |
| 2025-05-21 |
1.5948 USDT |
552,271.4300 BAR |
1.6120 USDT |
1.5600 USDT |
1.5640 USDT |
1.5640 USDT |
| 2025-05-20 |
1.5988 USDT |
729,079.6800 BAR |
1.5860 USDT |
1.5640 USDT |
1.5790 USDT |
1.6120 USDT |