Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
1.0356 USDT |
586,926.2400 BAR |
1.0360 USDT |
1.0250 USDT |
1.0310 USDT |
1.0300 USDT |
| 2025-10-04 |
1.0393 USDT |
868,056.0500 BAR |
1.0350 USDT |
1.0210 USDT |
1.0280 USDT |
1.0360 USDT |
| 2025-10-03 |
1.0361 USDT |
545,896.6700 BAR |
1.0400 USDT |
1.0250 USDT |
1.0300 USDT |
1.0350 USDT |
| 2025-10-02 |
1.0323 USDT |
770,307.6600 BAR |
1.0230 USDT |
1.0200 USDT |
1.0250 USDT |
1.0370 USDT |
| 2025-10-01 |
1.0329 USDT |
1,175,443.7800 BAR |
1.0350 USDT |
1.0170 USDT |
1.0250 USDT |
1.0270 USDT |
| 2025-09-30 |
1.0267 USDT |
1,806,869.7300 BAR |
1.0200 USDT |
0.9860 USDT |
1.0150 USDT |
1.0330 USDT |
| 2025-09-29 |
1.0225 USDT |
1,544,088.8200 BAR |
1.0120 USDT |
1.0010 USDT |
1.0100 USDT |
1.0180 USDT |
| 2025-09-28 |
1.0069 USDT |
940,542.5800 BAR |
1.0180 USDT |
0.9880 USDT |
1.0050 USDT |
1.0100 USDT |
| 2025-09-27 |
1.0314 USDT |
1,535,162.7700 BAR |
1.0280 USDT |
1.0020 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-09-26 |
1.0110 USDT |
1,404,471.9000 BAR |
0.9790 USDT |
0.9730 USDT |
0.9830 USDT |
1.0250 USDT |
| 2025-09-25 |
1.0055 USDT |
877,333.4200 BAR |
1.0320 USDT |
0.9730 USDT |
0.9860 USDT |
0.9770 USDT |
| 2025-09-24 |
1.0362 USDT |
368,345.2800 BAR |
1.0350 USDT |
1.0160 USDT |
1.0310 USDT |
1.0420 USDT |
| 2025-09-23 |
1.0421 USDT |
525,748.9700 BAR |
1.0420 USDT |
1.0250 USDT |
1.0330 USDT |
1.0340 USDT |
| 2025-09-22 |
1.0613 USDT |
732,535.5500 BAR |
1.1060 USDT |
1.0320 USDT |
1.0400 USDT |
1.0390 USDT |
| 2025-09-21 |
1.1171 USDT |
527,667.1000 BAR |
1.1190 USDT |
1.0990 USDT |
1.1070 USDT |
1.1040 USDT |
| 2025-09-20 |
1.1243 USDT |
566,770.6400 BAR |
1.1290 USDT |
1.1160 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-09-19 |
1.1349 USDT |
653,074.3800 BAR |
1.1310 USDT |
1.1260 USDT |
1.1340 USDT |
1.1320 USDT |
| 2025-09-18 |
1.1374 USDT |
470,280.0100 BAR |
1.1400 USDT |
1.1260 USDT |
1.1360 USDT |
1.1350 USDT |
| 2025-09-17 |
1.1233 USDT |
463,558.3800 BAR |
1.1310 USDT |
1.1110 USDT |
1.1190 USDT |
1.1310 USDT |
| 2025-09-16 |
1.1218 USDT |
503,086.4600 BAR |
1.1200 USDT |
1.1060 USDT |
1.1120 USDT |
1.1290 USDT |
| 2025-09-15 |
1.1311 USDT |
659,323.9800 BAR |
1.1450 USDT |
1.1130 USDT |
1.1200 USDT |
1.1210 USDT |
| 2025-09-14 |
1.1608 USDT |
1,078,759.6100 BAR |
1.1530 USDT |
1.1440 USDT |
1.1500 USDT |
1.1490 USDT |
| 2025-09-13 |
1.1551 USDT |
539,094.6000 BAR |
1.1450 USDT |
1.1420 USDT |
1.1470 USDT |
1.1530 USDT |
| 2025-09-12 |
1.1424 USDT |
481,272.3000 BAR |
1.1410 USDT |
1.1330 USDT |
1.1400 USDT |
1.1470 USDT |
| 2025-09-11 |
1.1381 USDT |
362,172.0300 BAR |
1.1430 USDT |
1.1310 USDT |
1.1350 USDT |
1.1410 USDT |
| 2025-09-10 |
1.1435 USDT |
479,460.8100 BAR |
1.1320 USDT |
1.1310 USDT |
1.1350 USDT |
1.1420 USDT |
| 2025-09-09 |
1.1423 USDT |
662,323.5700 BAR |
1.1450 USDT |
1.1280 USDT |
1.1330 USDT |
1.1320 USDT |
| 2025-09-08 |
1.1366 USDT |
592,712.4000 BAR |
1.1340 USDT |
1.1220 USDT |
1.1320 USDT |
1.1440 USDT |
| 2025-09-07 |
1.1308 USDT |
410,469.3700 BAR |
1.1140 USDT |
1.1140 USDT |
1.1190 USDT |
1.1340 USDT |
| 2025-09-06 |
1.1241 USDT |
309,379.8300 BAR |
1.1310 USDT |
1.1120 USDT |
1.1170 USDT |
1.1160 USDT |
| 2025-09-05 |
1.1265 USDT |
414,682.9300 BAR |
1.1150 USDT |
1.1120 USDT |
1.1180 USDT |
1.1300 USDT |
| 2025-09-04 |
1.1337 USDT |
1,001,893.6900 BAR |
1.1480 USDT |
1.1100 USDT |
1.1170 USDT |
1.1220 USDT |
| 2025-09-03 |
1.1458 USDT |
385,513.1100 BAR |
1.1480 USDT |
1.1370 USDT |
1.1460 USDT |
1.1460 USDT |
| 2025-09-02 |
1.1463 USDT |
463,034.6400 BAR |
1.1380 USDT |
1.1320 USDT |
1.1380 USDT |
1.1490 USDT |
| 2025-09-01 |
1.1526 USDT |
1,041,376.6700 BAR |
1.1490 USDT |
1.1250 USDT |
1.1340 USDT |
1.1350 USDT |
| 2025-08-31 |
1.1778 USDT |
454,432.4100 BAR |
1.1820 USDT |
1.1610 USDT |
1.1690 USDT |
1.1680 USDT |
| 2025-08-30 |
1.1789 USDT |
654,574.4800 BAR |
1.1820 USDT |
1.1640 USDT |
1.1750 USDT |
1.1810 USDT |
| 2025-08-29 |
1.1820 USDT |
1,610,893.4500 BAR |
1.1850 USDT |
1.1500 USDT |
1.1730 USDT |
1.1770 USDT |
| 2025-08-28 |
1.1788 USDT |
520,828.3600 BAR |
1.1720 USDT |
1.1590 USDT |
1.1690 USDT |
1.1720 USDT |
| 2025-08-27 |
1.1829 USDT |
538,484.6800 BAR |
1.1890 USDT |
1.1640 USDT |
1.1790 USDT |
1.1700 USDT |
| 2025-08-26 |
1.1622 USDT |
573,229.5300 BAR |
1.1580 USDT |
1.1380 USDT |
1.1470 USDT |
1.1920 USDT |
| 2025-08-25 |
1.1970 USDT |
936,315.3700 BAR |
1.2400 USDT |
1.1390 USDT |
1.1550 USDT |
1.1510 USDT |
| 2025-08-24 |
1.2571 USDT |
594,652.4600 BAR |
1.2730 USDT |
1.2270 USDT |
1.2410 USDT |
1.2380 USDT |
| 2025-08-23 |
1.2716 USDT |
745,798.1000 BAR |
1.2650 USDT |
1.2510 USDT |
1.2670 USDT |
1.2690 USDT |
| 2025-08-22 |
1.2426 USDT |
797,613.2700 BAR |
1.2220 USDT |
1.1980 USDT |
1.2190 USDT |
1.2700 USDT |
| 2025-08-21 |
1.2452 USDT |
1,085,178.9500 BAR |
1.2220 USDT |
1.2000 USDT |
1.2290 USDT |
1.2400 USDT |
| 2025-08-20 |
1.2387 USDT |
539,460.7100 BAR |
1.2250 USDT |
1.2130 USDT |
1.2280 USDT |
1.2350 USDT |
| 2025-08-19 |
1.2650 USDT |
1,209,672.0700 BAR |
1.2840 USDT |
1.2200 USDT |
1.2310 USDT |
1.2300 USDT |
| 2025-08-18 |
1.2889 USDT |
874,973.4500 BAR |
1.3130 USDT |
1.2700 USDT |
1.2850 USDT |
1.2880 USDT |
| 2025-08-17 |
1.3150 USDT |
1,084,256.0900 BAR |
1.3150 USDT |
1.2880 USDT |
1.2990 USDT |
1.3010 USDT |