Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.2981 USDT |
392,357.8400 BAR |
6.3800 USDT |
5.9900 USDT |
6.1300 USDT |
6.1000 USDT |
| 2022-09-12 |
6.4205 USDT |
281,274.6100 BAR |
6.5800 USDT |
6.1600 USDT |
6.3200 USDT |
6.3300 USDT |
| 2022-09-11 |
6.6524 USDT |
289,156.5400 BAR |
6.4600 USDT |
6.3600 USDT |
6.4500 USDT |
6.5700 USDT |
| 2022-09-10 |
6.4467 USDT |
202,667.6700 BAR |
6.4100 USDT |
6.2500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-09-09 |
6.4528 USDT |
189,076.5000 BAR |
6.3400 USDT |
6.3100 USDT |
6.3600 USDT |
6.4100 USDT |
| 2022-09-08 |
6.2999 USDT |
149,839.1800 BAR |
6.3800 USDT |
6.1300 USDT |
6.2700 USDT |
6.2800 USDT |
| 2022-09-07 |
6.2947 USDT |
298,173.9000 BAR |
6.0900 USDT |
6.0900 USDT |
6.2400 USDT |
6.3900 USDT |
| 2022-09-06 |
6.4746 USDT |
341,091.3100 BAR |
6.6400 USDT |
6.0900 USDT |
6.1900 USDT |
6.1100 USDT |
| 2022-09-05 |
6.7233 USDT |
230,684.6500 BAR |
6.7300 USDT |
6.5700 USDT |
6.6400 USDT |
6.6800 USDT |
| 2022-09-04 |
6.7481 USDT |
193,795.5700 BAR |
6.8700 USDT |
6.5000 USDT |
6.6800 USDT |
6.7200 USDT |
| 2022-09-03 |
6.9084 USDT |
319,614.2800 BAR |
6.9100 USDT |
6.7600 USDT |
6.8300 USDT |
6.8900 USDT |
| 2022-09-02 |
6.8833 USDT |
421,189.2300 BAR |
6.8800 USDT |
6.6900 USDT |
6.8000 USDT |
6.8500 USDT |
| 2022-09-01 |
6.6725 USDT |
739,858.6400 BAR |
6.4000 USDT |
6.3500 USDT |
6.4400 USDT |
6.8400 USDT |
| 2022-08-31 |
6.4946 USDT |
655,471.9500 BAR |
6.0400 USDT |
6.0400 USDT |
6.1000 USDT |
6.3600 USDT |
| 2022-08-30 |
6.1180 USDT |
212,923.4800 BAR |
6.2900 USDT |
5.9000 USDT |
6.0200 USDT |
6.0300 USDT |
| 2022-08-29 |
6.0212 USDT |
254,069.6200 BAR |
5.8800 USDT |
5.7300 USDT |
5.8800 USDT |
6.2500 USDT |
| 2022-08-28 |
6.2897 USDT |
333,935.8000 BAR |
6.2300 USDT |
6.0500 USDT |
6.1000 USDT |
6.0600 USDT |
| 2022-08-27 |
5.9012 USDT |
334,353.0100 BAR |
5.9600 USDT |
5.5200 USDT |
5.7300 USDT |
6.1100 USDT |
| 2022-08-26 |
6.4135 USDT |
323,468.0200 BAR |
6.7800 USDT |
6.0100 USDT |
6.2100 USDT |
6.0600 USDT |
| 2022-08-25 |
6.8486 USDT |
166,977.8200 BAR |
6.8200 USDT |
6.6400 USDT |
6.8000 USDT |
6.7900 USDT |
| 2022-08-24 |
6.9638 USDT |
221,704.0500 BAR |
7.0800 USDT |
6.8000 USDT |
6.9200 USDT |
6.8900 USDT |
| 2022-08-23 |
6.9943 USDT |
425,266.8400 BAR |
7.0600 USDT |
6.7500 USDT |
6.8700 USDT |
7.1000 USDT |
| 2022-08-22 |
6.6749 USDT |
598,278.6600 BAR |
6.3500 USDT |
6.3200 USDT |
6.4900 USDT |
7.0300 USDT |
| 2022-08-21 |
6.4881 USDT |
437,629.0500 BAR |
6.3100 USDT |
6.1900 USDT |
6.3000 USDT |
6.3100 USDT |
| 2022-08-20 |
6.4685 USDT |
674,682.3800 BAR |
6.9000 USDT |
6.1500 USDT |
6.2400 USDT |
6.2800 USDT |
| 2022-08-19 |
7.0793 USDT |
1,615,546.6600 BAR |
6.9800 USDT |
6.5100 USDT |
6.7600 USDT |
6.8600 USDT |
| 2022-08-18 |
7.3313 USDT |
2,524,779.5700 BAR |
6.3000 USDT |
6.1900 USDT |
6.2800 USDT |
7.0600 USDT |
| 2022-08-17 |
6.2432 USDT |
439,953.1600 BAR |
6.3100 USDT |
5.9300 USDT |
6.2300 USDT |
6.2400 USDT |
| 2022-08-16 |
6.5175 USDT |
487,964.0400 BAR |
6.3800 USDT |
6.2700 USDT |
6.3400 USDT |
6.3300 USDT |
| 2022-08-15 |
6.3402 USDT |
490,923.1500 BAR |
6.1300 USDT |
5.9600 USDT |
6.0500 USDT |
6.3800 USDT |
| 2022-08-14 |
6.2987 USDT |
510,599.5400 BAR |
6.1000 USDT |
5.7700 USDT |
6.0800 USDT |
6.2400 USDT |
| 2022-08-13 |
6.2785 USDT |
323,521.6800 BAR |
6.3300 USDT |
6.0700 USDT |
6.1300 USDT |
6.1000 USDT |
| 2022-08-12 |
6.3050 USDT |
1,519,429.1600 BAR |
5.8100 USDT |
5.7100 USDT |
5.8100 USDT |
6.3400 USDT |
| 2022-08-11 |
5.8558 USDT |
370,859.7600 BAR |
5.6900 USDT |
5.6800 USDT |
5.7100 USDT |
5.7800 USDT |
| 2022-08-10 |
5.5949 USDT |
177,329.6500 BAR |
5.4900 USDT |
5.3200 USDT |
5.4100 USDT |
5.6800 USDT |
| 2022-08-09 |
5.5526 USDT |
125,488.4500 BAR |
5.7100 USDT |
5.3700 USDT |
5.5000 USDT |
5.4900 USDT |
| 2022-08-08 |
5.7385 USDT |
205,631.0000 BAR |
5.7700 USDT |
5.6000 USDT |
5.6900 USDT |
5.6800 USDT |
| 2022-08-07 |
5.8599 USDT |
310,586.8000 BAR |
5.7500 USDT |
5.6500 USDT |
5.7200 USDT |
5.7800 USDT |
| 2022-08-06 |
5.7666 USDT |
143,116.7900 BAR |
5.7000 USDT |
5.6700 USDT |
5.6900 USDT |
5.7400 USDT |
| 2022-08-05 |
5.6904 USDT |
153,944.8100 BAR |
5.5400 USDT |
5.4800 USDT |
5.5900 USDT |
5.6800 USDT |
| 2022-08-04 |
5.6401 USDT |
329,986.3500 BAR |
5.8100 USDT |
5.4100 USDT |
5.4900 USDT |
5.5400 USDT |
| 2022-08-03 |
5.7970 USDT |
291,092.7700 BAR |
5.7400 USDT |
5.5600 USDT |
5.6600 USDT |
5.7500 USDT |
| 2022-08-02 |
5.8235 USDT |
1,020,447.6300 BAR |
5.8100 USDT |
5.5300 USDT |
5.7300 USDT |
5.6900 USDT |
| 2022-08-01 |
6.3359 USDT |
3,586,566.7700 BAR |
5.0700 USDT |
5.0300 USDT |
5.1500 USDT |
5.9500 USDT |
| 2022-07-31 |
5.1943 USDT |
166,866.1000 BAR |
5.0500 USDT |
4.9900 USDT |
5.0400 USDT |
5.0100 USDT |
| 2022-07-30 |
5.3780 USDT |
580,526.9600 BAR |
5.1500 USDT |
4.9700 USDT |
5.0500 USDT |
5.0100 USDT |
| 2022-07-29 |
5.0079 USDT |
720,228.4500 BAR |
4.7500 USDT |
4.6600 USDT |
4.7200 USDT |
5.2200 USDT |
| 2022-07-28 |
4.7235 USDT |
300,537.2200 BAR |
4.5900 USDT |
4.5400 USDT |
4.5900 USDT |
4.7500 USDT |
| 2022-07-27 |
4.5085 USDT |
558,889.9700 BAR |
4.3600 USDT |
4.3200 USDT |
4.3300 USDT |
4.5600 USDT |
| 2022-07-26 |
4.3055 USDT |
237,868.3400 BAR |
4.2400 USDT |
4.1500 USDT |
4.1900 USDT |
4.3200 USDT |