Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
3.9621 USDT |
497,625.6400 BAR |
3.9600 USDT |
3.6400 USDT |
3.7300 USDT |
3.8800 USDT |
| 2022-06-17 |
3.9619 USDT |
97,142.6000 BAR |
3.8800 USDT |
3.8300 USDT |
3.9100 USDT |
3.9800 USDT |
| 2022-06-16 |
3.9896 USDT |
187,081.1400 BAR |
4.0800 USDT |
3.8000 USDT |
3.8800 USDT |
3.8400 USDT |
| 2022-06-15 |
3.9108 USDT |
283,864.0400 BAR |
4.0200 USDT |
3.6700 USDT |
3.8000 USDT |
4.1200 USDT |
| 2022-06-14 |
4.1967 USDT |
409,200.3900 BAR |
4.2000 USDT |
3.9800 USDT |
4.0800 USDT |
4.0200 USDT |
| 2022-06-13 |
4.3264 USDT |
615,443.3800 BAR |
4.1900 USDT |
3.9600 USDT |
4.1200 USDT |
4.1700 USDT |
| 2022-06-12 |
4.3621 USDT |
409,424.7400 BAR |
4.5700 USDT |
4.0100 USDT |
4.1500 USDT |
4.2200 USDT |
| 2022-06-11 |
4.9863 USDT |
731,983.3400 BAR |
4.9400 USDT |
4.5000 USDT |
4.6500 USDT |
4.5800 USDT |
| 2022-06-10 |
5.0718 USDT |
738,617.8700 BAR |
4.9300 USDT |
4.6500 USDT |
4.7600 USDT |
4.9300 USDT |
| 2022-06-09 |
5.0949 USDT |
708,880.3000 BAR |
4.9500 USDT |
4.8700 USDT |
4.9400 USDT |
4.9300 USDT |
| 2022-06-08 |
4.9133 USDT |
588,642.8400 BAR |
4.7300 USDT |
4.6500 USDT |
4.7200 USDT |
4.9200 USDT |
| 2022-06-07 |
4.9693 USDT |
654,856.9700 BAR |
4.9700 USDT |
4.7200 USDT |
4.7600 USDT |
4.7600 USDT |
| 2022-06-06 |
5.5409 USDT |
1,559,348.1600 BAR |
4.5100 USDT |
4.4900 USDT |
4.5700 USDT |
4.9700 USDT |
| 2022-06-05 |
4.5488 USDT |
117,841.3200 BAR |
4.5600 USDT |
4.4600 USDT |
4.5200 USDT |
4.5100 USDT |
| 2022-06-04 |
4.5736 USDT |
432,125.5200 BAR |
4.3200 USDT |
4.3000 USDT |
4.3500 USDT |
4.5700 USDT |
| 2022-06-03 |
4.3239 USDT |
94,979.6800 BAR |
4.3700 USDT |
4.2000 USDT |
4.2900 USDT |
4.3300 USDT |
| 2022-06-02 |
4.4073 USDT |
135,741.4000 BAR |
4.4100 USDT |
4.3100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2022-06-01 |
4.4477 USDT |
207,785.5300 BAR |
4.3700 USDT |
4.2300 USDT |
4.3200 USDT |
4.3200 USDT |
| 2022-05-31 |
4.4957 USDT |
193,231.4200 BAR |
4.5500 USDT |
4.3800 USDT |
4.4000 USDT |
4.3900 USDT |
| 2022-05-30 |
4.5226 USDT |
92,623.7500 BAR |
4.4400 USDT |
4.4200 USDT |
4.4600 USDT |
4.5600 USDT |
| 2022-05-29 |
4.3928 USDT |
124,157.9700 BAR |
4.4000 USDT |
4.2400 USDT |
4.3000 USDT |
4.4400 USDT |
| 2022-05-28 |
4.5177 USDT |
299,397.6900 BAR |
4.4700 USDT |
4.3700 USDT |
4.4200 USDT |
4.4100 USDT |
| 2022-05-27 |
4.2394 USDT |
266,875.3000 BAR |
4.1400 USDT |
3.9500 USDT |
4.0800 USDT |
4.3400 USDT |
| 2022-05-26 |
4.4468 USDT |
279,867.1000 BAR |
4.6500 USDT |
4.1200 USDT |
4.2200 USDT |
4.1600 USDT |
| 2022-05-25 |
5.1010 USDT |
2,338,329.1000 BAR |
4.2300 USDT |
4.2100 USDT |
4.2700 USDT |
4.7200 USDT |
| 2022-05-24 |
4.4761 USDT |
852,020.1000 BAR |
4.0100 USDT |
4.0000 USDT |
4.0400 USDT |
4.2300 USDT |
| 2022-05-23 |
4.2464 USDT |
483,833.2700 BAR |
4.0000 USDT |
3.9600 USDT |
4.0100 USDT |
4.0000 USDT |
| 2022-05-22 |
4.0343 USDT |
204,715.0600 BAR |
4.1100 USDT |
3.9100 USDT |
3.9800 USDT |
4.0000 USDT |
| 2022-05-21 |
4.1718 USDT |
161,148.7500 BAR |
4.2900 USDT |
4.0500 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-05-20 |
4.2846 USDT |
569,084.4700 BAR |
4.0600 USDT |
3.9700 USDT |
4.0800 USDT |
4.3400 USDT |
| 2022-05-19 |
4.2721 USDT |
954,363.6700 BAR |
4.0100 USDT |
3.7500 USDT |
3.8200 USDT |
4.0300 USDT |
| 2022-05-18 |
4.6337 USDT |
2,782,963.0700 BAR |
3.5800 USDT |
3.5500 USDT |
3.6500 USDT |
4.0100 USDT |
| 2022-05-17 |
3.4911 USDT |
461,073.8100 BAR |
3.1400 USDT |
3.1400 USDT |
3.2000 USDT |
3.5800 USDT |
| 2022-05-16 |
3.1533 USDT |
127,006.4500 BAR |
3.2600 USDT |
2.9800 USDT |
3.0500 USDT |
3.1700 USDT |
| 2022-05-15 |
3.1774 USDT |
92,844.9900 BAR |
3.1900 USDT |
3.0900 USDT |
3.1300 USDT |
3.2400 USDT |
| 2022-05-14 |
3.0694 USDT |
156,245.5200 BAR |
3.1000 USDT |
2.9300 USDT |
3.0000 USDT |
3.1600 USDT |
| 2022-05-13 |
3.0936 USDT |
242,185.6400 BAR |
2.6000 USDT |
2.5800 USDT |
2.6500 USDT |
3.1100 USDT |
| 2022-05-12 |
2.6800 USDT |
254,419.5700 BAR |
2.8600 USDT |
2.5000 USDT |
2.6100 USDT |
2.6200 USDT |
| 2022-05-11 |
3.4010 USDT |
389,444.0700 BAR |
4.0600 USDT |
2.6800 USDT |
2.8500 USDT |
2.8400 USDT |
| 2022-05-10 |
4.1547 USDT |
187,448.9900 BAR |
4.0700 USDT |
3.8300 USDT |
4.0600 USDT |
4.0500 USDT |
| 2022-05-09 |
4.4525 USDT |
205,981.9200 BAR |
4.7700 USDT |
4.0700 USDT |
4.1300 USDT |
4.0800 USDT |
| 2022-05-08 |
4.8258 USDT |
125,563.6600 BAR |
4.8600 USDT |
4.6700 USDT |
4.7500 USDT |
4.7500 USDT |
| 2022-05-07 |
4.8652 USDT |
111,090.9700 BAR |
4.8900 USDT |
4.7500 USDT |
4.8100 USDT |
4.8600 USDT |
| 2022-05-06 |
4.8970 USDT |
111,024.0000 BAR |
4.9600 USDT |
4.7900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-05-05 |
5.0903 USDT |
141,986.1700 BAR |
5.3300 USDT |
4.8600 USDT |
4.9600 USDT |
4.9800 USDT |
| 2022-05-04 |
5.1510 USDT |
146,385.2600 BAR |
5.0600 USDT |
4.9700 USDT |
5.1100 USDT |
5.2700 USDT |
| 2022-05-03 |
5.4764 USDT |
395,849.4700 BAR |
5.2500 USDT |
5.0300 USDT |
5.0900 USDT |
5.0700 USDT |
| 2022-05-02 |
5.1199 USDT |
190,683.0200 BAR |
5.0400 USDT |
4.9300 USDT |
5.0400 USDT |
5.2200 USDT |
| 2022-05-01 |
4.9766 USDT |
77,518.6700 BAR |
4.9500 USDT |
4.8800 USDT |
4.9300 USDT |
4.9500 USDT |
| 2022-04-30 |
5.3653 USDT |
167,196.4100 BAR |
5.4500 USDT |
4.8900 USDT |
5.0700 USDT |
4.9600 USDT |