Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
3.5126 USDT |
1,909,944.6000 BAR |
3.3470 USDT |
3.2600 USDT |
3.3530 USDT |
3.5810 USDT |
| 2024-04-02 |
3.3632 USDT |
655,927.7700 BAR |
3.5550 USDT |
3.2560 USDT |
3.3000 USDT |
3.3850 USDT |
| 2024-04-01 |
3.5746 USDT |
720,741.1600 BAR |
3.7330 USDT |
3.4660 USDT |
3.5380 USDT |
3.5650 USDT |
| 2024-03-31 |
3.7071 USDT |
583,284.0900 BAR |
3.5830 USDT |
3.5720 USDT |
3.6070 USDT |
3.7410 USDT |
| 2024-03-30 |
3.6616 USDT |
564,295.4500 BAR |
3.6800 USDT |
3.5520 USDT |
3.5920 USDT |
3.5680 USDT |
| 2024-03-29 |
3.6168 USDT |
761,745.5900 BAR |
3.6710 USDT |
3.5300 USDT |
3.5640 USDT |
3.6190 USDT |
| 2024-03-28 |
3.6665 USDT |
728,802.4900 BAR |
3.5420 USDT |
3.5290 USDT |
3.5990 USDT |
3.6730 USDT |
| 2024-03-27 |
3.5972 USDT |
563,378.9700 BAR |
3.6700 USDT |
3.4860 USDT |
3.5610 USDT |
3.5610 USDT |
| 2024-03-26 |
3.6478 USDT |
557,516.7600 BAR |
3.5760 USDT |
3.5500 USDT |
3.6300 USDT |
3.6710 USDT |
| 2024-03-25 |
3.4533 USDT |
572,521.4900 BAR |
3.3460 USDT |
3.3180 USDT |
3.3630 USDT |
3.5690 USDT |
| 2024-03-24 |
3.3338 USDT |
445,241.2000 BAR |
3.2160 USDT |
3.2110 USDT |
3.2530 USDT |
3.3430 USDT |
| 2024-03-23 |
3.3871 USDT |
1,007,313.5500 BAR |
3.2560 USDT |
3.1980 USDT |
3.2500 USDT |
3.2370 USDT |
| 2024-03-22 |
3.2199 USDT |
1,108,738.1700 BAR |
3.1250 USDT |
3.0660 USDT |
3.0930 USDT |
3.2460 USDT |
| 2024-03-21 |
3.1366 USDT |
508,840.9800 BAR |
3.1680 USDT |
3.0560 USDT |
3.1060 USDT |
3.1140 USDT |
| 2024-03-20 |
3.0699 USDT |
1,053,591.5400 BAR |
2.9600 USDT |
2.8820 USDT |
2.9620 USDT |
3.1780 USDT |
| 2024-03-19 |
2.9907 USDT |
795,347.1900 BAR |
3.1880 USDT |
2.8010 USDT |
2.9320 USDT |
2.9640 USDT |
| 2024-03-18 |
3.3253 USDT |
761,799.1200 BAR |
3.3900 USDT |
3.1130 USDT |
3.1570 USDT |
3.2040 USDT |
| 2024-03-17 |
3.3959 USDT |
635,521.0100 BAR |
3.4220 USDT |
3.1900 USDT |
3.2880 USDT |
3.3850 USDT |
| 2024-03-16 |
3.6706 USDT |
1,670,859.0900 BAR |
3.8470 USDT |
3.3770 USDT |
3.4610 USDT |
3.4100 USDT |
| 2024-03-15 |
3.9572 USDT |
6,907,520.5000 BAR |
3.4720 USDT |
3.4020 USDT |
3.5170 USDT |
3.8330 USDT |
| 2024-03-14 |
3.6677 USDT |
4,698,912.4900 BAR |
3.3020 USDT |
3.1940 USDT |
3.2690 USDT |
3.4870 USDT |
| 2024-03-13 |
3.2754 USDT |
741,579.9300 BAR |
3.2370 USDT |
3.1380 USDT |
3.1970 USDT |
3.2900 USDT |
| 2024-03-12 |
3.1510 USDT |
1,142,596.0600 BAR |
3.1270 USDT |
3.0130 USDT |
3.0950 USDT |
3.2750 USDT |
| 2024-03-11 |
3.0609 USDT |
630,979.6700 BAR |
2.9900 USDT |
2.9100 USDT |
2.9590 USDT |
3.1250 USDT |
| 2024-03-10 |
2.9993 USDT |
466,487.9400 BAR |
3.0500 USDT |
2.9200 USDT |
2.9750 USDT |
2.9810 USDT |
| 2024-03-09 |
3.0747 USDT |
746,385.1800 BAR |
3.0730 USDT |
3.0070 USDT |
3.0470 USDT |
3.0550 USDT |
| 2024-03-08 |
3.0661 USDT |
2,154,707.4500 BAR |
2.8920 USDT |
2.8580 USDT |
2.8770 USDT |
3.0770 USDT |
| 2024-03-07 |
2.8703 USDT |
633,930.8000 BAR |
2.8820 USDT |
2.8120 USDT |
2.8670 USDT |
2.8900 USDT |
| 2024-03-06 |
2.8346 USDT |
1,229,447.5200 BAR |
2.8790 USDT |
2.7600 USDT |
2.8120 USDT |
2.8770 USDT |
| 2024-03-05 |
2.9600 USDT |
3,322,506.1400 BAR |
2.7940 USDT |
2.6000 USDT |
2.7760 USDT |
2.9030 USDT |
| 2024-03-04 |
2.8073 USDT |
814,439.5800 BAR |
2.8470 USDT |
2.7220 USDT |
2.7620 USDT |
2.8000 USDT |
| 2024-03-03 |
2.8598 USDT |
636,228.2200 BAR |
2.8760 USDT |
2.8040 USDT |
2.8440 USDT |
2.8470 USDT |
| 2024-03-02 |
2.8254 USDT |
923,087.3300 BAR |
2.7510 USDT |
2.7230 USDT |
2.7470 USDT |
2.8760 USDT |
| 2024-03-01 |
2.7219 USDT |
694,283.7500 BAR |
2.6600 USDT |
2.6570 USDT |
2.6820 USDT |
2.7410 USDT |
| 2024-02-29 |
2.6677 USDT |
543,046.4900 BAR |
2.6540 USDT |
2.6210 USDT |
2.6490 USDT |
2.6410 USDT |
| 2024-02-28 |
2.6565 USDT |
587,963.8500 BAR |
2.6600 USDT |
2.5850 USDT |
2.6300 USDT |
2.6520 USDT |
| 2024-02-27 |
2.6607 USDT |
483,396.0900 BAR |
2.6630 USDT |
2.6340 USDT |
2.6530 USDT |
2.6580 USDT |
| 2024-02-26 |
2.6390 USDT |
350,850.0700 BAR |
2.6550 USDT |
2.6040 USDT |
2.6290 USDT |
2.6640 USDT |
| 2024-02-25 |
2.6443 USDT |
388,841.7700 BAR |
2.6330 USDT |
2.6040 USDT |
2.6260 USDT |
2.6550 USDT |
| 2024-02-24 |
2.6274 USDT |
321,749.9100 BAR |
2.6130 USDT |
2.5910 USDT |
2.6260 USDT |
2.6390 USDT |
| 2024-02-23 |
2.6118 USDT |
297,270.9200 BAR |
2.6010 USDT |
2.5680 USDT |
2.5870 USDT |
2.6020 USDT |
| 2024-02-22 |
2.6195 USDT |
413,481.0700 BAR |
2.5910 USDT |
2.5550 USDT |
2.5730 USDT |
2.6060 USDT |
| 2024-02-21 |
2.5966 USDT |
482,988.9600 BAR |
2.6600 USDT |
2.5300 USDT |
2.5680 USDT |
2.5890 USDT |
| 2024-02-20 |
2.6600 USDT |
597,059.7600 BAR |
2.6730 USDT |
2.6090 USDT |
2.6360 USDT |
2.6550 USDT |
| 2024-02-19 |
2.6582 USDT |
595,975.9400 BAR |
2.6290 USDT |
2.6100 USDT |
2.6300 USDT |
2.6800 USDT |
| 2024-02-18 |
2.6418 USDT |
542,983.3300 BAR |
2.6430 USDT |
2.5890 USDT |
2.6390 USDT |
2.6310 USDT |
| 2024-02-17 |
2.7530 USDT |
2,174,603.2200 BAR |
2.6430 USDT |
2.6160 USDT |
2.6460 USDT |
2.6510 USDT |
| 2024-02-16 |
2.6090 USDT |
839,832.6500 BAR |
2.6110 USDT |
2.5550 USDT |
2.5890 USDT |
2.6420 USDT |
| 2024-02-15 |
2.5718 USDT |
516,778.1900 BAR |
2.5630 USDT |
2.5400 USDT |
2.5620 USDT |
2.5860 USDT |
| 2024-02-14 |
2.5571 USDT |
523,426.8700 BAR |
2.5620 USDT |
2.5000 USDT |
2.5590 USDT |
2.5610 USDT |