Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
2.5570 USDT |
512,014.2700 BAR |
2.5770 USDT |
2.4500 USDT |
2.5160 USDT |
2.5250 USDT |
| 2024-05-22 |
2.6174 USDT |
322,119.8600 BAR |
2.6560 USDT |
2.5620 USDT |
2.5920 USDT |
2.5910 USDT |
| 2024-05-21 |
2.6478 USDT |
616,842.8500 BAR |
2.6070 USDT |
2.5850 USDT |
2.6310 USDT |
2.6680 USDT |
| 2024-05-20 |
2.5062 USDT |
547,675.5100 BAR |
2.4120 USDT |
2.4010 USDT |
2.4250 USDT |
2.5760 USDT |
| 2024-05-19 |
2.4746 USDT |
535,308.3300 BAR |
2.5130 USDT |
2.4020 USDT |
2.4190 USDT |
2.4070 USDT |
| 2024-05-18 |
2.5320 USDT |
558,844.4500 BAR |
2.4850 USDT |
2.4760 USDT |
2.4970 USDT |
2.5220 USDT |
| 2024-05-17 |
2.4750 USDT |
282,129.1400 BAR |
2.4260 USDT |
2.4190 USDT |
2.4430 USDT |
2.4980 USDT |
| 2024-05-16 |
2.4216 USDT |
280,777.6800 BAR |
2.4430 USDT |
2.3510 USDT |
2.3870 USDT |
2.4220 USDT |
| 2024-05-15 |
2.3808 USDT |
303,008.6000 BAR |
2.3430 USDT |
2.3050 USDT |
2.3470 USDT |
2.4310 USDT |
| 2024-05-14 |
2.3510 USDT |
478,158.5700 BAR |
2.4020 USDT |
2.3010 USDT |
2.3280 USDT |
2.3390 USDT |
| 2024-05-13 |
2.4428 USDT |
592,740.9800 BAR |
2.4790 USDT |
2.4000 USDT |
2.4070 USDT |
2.4070 USDT |
| 2024-05-12 |
2.4538 USDT |
536,252.3700 BAR |
2.4860 USDT |
2.4110 USDT |
2.4350 USDT |
2.4540 USDT |
| 2024-05-11 |
2.5767 USDT |
2,059,531.4900 BAR |
2.3870 USDT |
2.3720 USDT |
2.3980 USDT |
2.5000 USDT |
| 2024-05-10 |
2.4689 USDT |
1,550,430.0800 BAR |
2.4670 USDT |
2.3530 USDT |
2.4000 USDT |
2.4050 USDT |
| 2024-05-09 |
2.4038 USDT |
617,563.7500 BAR |
2.4080 USDT |
2.3120 USDT |
2.3430 USDT |
2.4750 USDT |
| 2024-05-08 |
2.4261 USDT |
779,283.9100 BAR |
2.5080 USDT |
2.3500 USDT |
2.3840 USDT |
2.3900 USDT |
| 2024-05-07 |
2.5735 USDT |
422,769.8100 BAR |
2.5610 USDT |
2.5150 USDT |
2.5440 USDT |
2.5350 USDT |
| 2024-05-06 |
2.5728 USDT |
387,617.8200 BAR |
2.5880 USDT |
2.5100 USDT |
2.5480 USDT |
2.5350 USDT |
| 2024-05-05 |
2.5523 USDT |
306,285.5100 BAR |
2.5800 USDT |
2.5140 USDT |
2.5370 USDT |
2.5820 USDT |
| 2024-05-04 |
2.5665 USDT |
477,484.7100 BAR |
2.5350 USDT |
2.5120 USDT |
2.5410 USDT |
2.5760 USDT |
| 2024-05-03 |
2.5035 USDT |
439,402.2200 BAR |
2.4630 USDT |
2.4350 USDT |
2.4580 USDT |
2.5330 USDT |
| 2024-05-02 |
2.4257 USDT |
515,529.8800 BAR |
2.4220 USDT |
2.3520 USDT |
2.3790 USDT |
2.4710 USDT |
| 2024-05-01 |
2.4021 USDT |
699,929.1300 BAR |
2.5230 USDT |
2.3160 USDT |
2.3770 USDT |
2.4260 USDT |
| 2024-04-30 |
2.5744 USDT |
469,452.3800 BAR |
2.7050 USDT |
2.4710 USDT |
2.5080 USDT |
2.5280 USDT |
| 2024-04-29 |
2.7778 USDT |
1,473,820.7100 BAR |
2.6940 USDT |
2.6590 USDT |
2.6930 USDT |
2.7080 USDT |
| 2024-04-28 |
2.7109 USDT |
652,209.8200 BAR |
2.6710 USDT |
2.6290 USDT |
2.6460 USDT |
2.7290 USDT |
| 2024-04-27 |
2.6547 USDT |
363,766.6200 BAR |
2.6980 USDT |
2.5970 USDT |
2.6240 USDT |
2.6700 USDT |
| 2024-04-26 |
2.7321 USDT |
376,977.1400 BAR |
2.7700 USDT |
2.6950 USDT |
2.7150 USDT |
2.7050 USDT |
| 2024-04-25 |
2.8514 USDT |
642,910.4200 BAR |
2.9490 USDT |
2.7640 USDT |
2.7940 USDT |
2.7870 USDT |
| 2024-04-24 |
2.9908 USDT |
562,748.9900 BAR |
3.0520 USDT |
2.8610 USDT |
2.9180 USDT |
2.9520 USDT |
| 2024-04-23 |
3.0775 USDT |
594,737.3100 BAR |
3.0200 USDT |
3.0100 USDT |
3.0340 USDT |
3.0290 USDT |
| 2024-04-22 |
3.0615 USDT |
359,599.8000 BAR |
3.0480 USDT |
2.9990 USDT |
3.0300 USDT |
3.0250 USDT |
| 2024-04-21 |
3.0737 USDT |
337,994.7000 BAR |
3.0930 USDT |
2.9930 USDT |
3.0400 USDT |
3.0390 USDT |
| 2024-04-20 |
3.0232 USDT |
267,563.0800 BAR |
2.9300 USDT |
2.9210 USDT |
2.9670 USDT |
3.0970 USDT |
| 2024-04-19 |
2.9253 USDT |
475,163.1100 BAR |
2.9370 USDT |
2.7540 USDT |
2.8340 USDT |
2.9050 USDT |
| 2024-04-18 |
2.9337 USDT |
440,403.9800 BAR |
2.8750 USDT |
2.8280 USDT |
2.8850 USDT |
2.9370 USDT |
| 2024-04-17 |
3.0083 USDT |
850,242.8200 BAR |
3.0100 USDT |
2.8600 USDT |
2.9070 USDT |
2.8690 USDT |
| 2024-04-16 |
3.2632 USDT |
2,038,794.0600 BAR |
3.1870 USDT |
2.9700 USDT |
3.0620 USDT |
3.0220 USDT |
| 2024-04-15 |
3.1876 USDT |
841,781.9600 BAR |
3.1330 USDT |
3.0300 USDT |
3.0630 USDT |
3.2140 USDT |
| 2024-04-14 |
3.0574 USDT |
634,534.7500 BAR |
2.9500 USDT |
2.8530 USDT |
2.9740 USDT |
3.1660 USDT |
| 2024-04-13 |
3.1349 USDT |
1,147,836.6200 BAR |
3.1360 USDT |
2.7000 USDT |
2.8840 USDT |
2.9780 USDT |
| 2024-04-12 |
3.4533 USDT |
653,081.4500 BAR |
3.7620 USDT |
3.1190 USDT |
3.1380 USDT |
3.1320 USDT |
| 2024-04-11 |
3.7835 USDT |
477,602.6200 BAR |
3.8240 USDT |
3.7040 USDT |
3.7570 USDT |
3.7630 USDT |
| 2024-04-10 |
3.8608 USDT |
2,171,597.4600 BAR |
3.6190 USDT |
3.5900 USDT |
3.6330 USDT |
3.8230 USDT |
| 2024-04-09 |
3.7639 USDT |
633,483.3600 BAR |
3.8360 USDT |
3.6130 USDT |
3.6480 USDT |
3.6300 USDT |
| 2024-04-08 |
3.8638 USDT |
867,649.6300 BAR |
3.8660 USDT |
3.7590 USDT |
3.7900 USDT |
3.8340 USDT |
| 2024-04-07 |
3.9584 USDT |
1,204,812.7800 BAR |
3.6600 USDT |
3.6410 USDT |
3.6660 USDT |
3.8560 USDT |
| 2024-04-06 |
3.7544 USDT |
430,364.4200 BAR |
3.8250 USDT |
3.6760 USDT |
3.7060 USDT |
3.6820 USDT |
| 2024-04-05 |
3.7588 USDT |
1,499,569.4400 BAR |
3.6200 USDT |
3.5240 USDT |
3.5720 USDT |
3.7660 USDT |
| 2024-04-04 |
3.7211 USDT |
2,699,562.2500 BAR |
3.6300 USDT |
3.4820 USDT |
3.5130 USDT |
3.6030 USDT |