Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.6969 USDT |
171,720.7800 BAR |
1.7220 USDT |
1.6730 USDT |
1.6850 USDT |
1.6920 USDT |
| 2024-08-30 |
1.7089 USDT |
215,273.2100 BAR |
1.7430 USDT |
1.6570 USDT |
1.6820 USDT |
1.7170 USDT |
| 2024-08-29 |
1.7365 USDT |
160,376.6300 BAR |
1.7160 USDT |
1.7060 USDT |
1.7180 USDT |
1.7360 USDT |
| 2024-08-28 |
1.7282 USDT |
317,218.2000 BAR |
1.7060 USDT |
1.6790 USDT |
1.6890 USDT |
1.7140 USDT |
| 2024-08-27 |
1.7534 USDT |
225,471.9300 BAR |
1.7730 USDT |
1.6780 USDT |
1.7080 USDT |
1.6890 USDT |
| 2024-08-26 |
1.8448 USDT |
287,506.7400 BAR |
1.8530 USDT |
1.7800 USDT |
1.7950 USDT |
1.7800 USDT |
| 2024-08-25 |
1.8608 USDT |
174,749.6000 BAR |
1.8900 USDT |
1.8190 USDT |
1.8490 USDT |
1.8770 USDT |
| 2024-08-24 |
1.9099 USDT |
231,361.4100 BAR |
1.9120 USDT |
1.8620 USDT |
1.8830 USDT |
1.8820 USDT |
| 2024-08-23 |
1.8821 USDT |
270,927.8800 BAR |
1.8490 USDT |
1.8420 USDT |
1.8550 USDT |
1.9070 USDT |
| 2024-08-22 |
1.8449 USDT |
154,247.9700 BAR |
1.8380 USDT |
1.8060 USDT |
1.8180 USDT |
1.8410 USDT |
| 2024-08-21 |
1.8195 USDT |
201,661.0500 BAR |
1.7970 USDT |
1.7730 USDT |
1.8000 USDT |
1.8330 USDT |
| 2024-08-20 |
1.7916 USDT |
224,074.4300 BAR |
1.7810 USDT |
1.7670 USDT |
1.7830 USDT |
1.7930 USDT |
| 2024-08-19 |
1.7384 USDT |
313,033.3100 BAR |
1.7000 USDT |
1.6830 USDT |
1.7070 USDT |
1.7680 USDT |
| 2024-08-18 |
1.7000 USDT |
254,086.2300 BAR |
1.6770 USDT |
1.6510 USDT |
1.6550 USDT |
1.7160 USDT |
| 2024-08-17 |
1.6753 USDT |
126,978.0300 BAR |
1.6610 USDT |
1.6580 USDT |
1.6670 USDT |
1.6660 USDT |
| 2024-08-16 |
1.6556 USDT |
144,759.7700 BAR |
1.6520 USDT |
1.6260 USDT |
1.6450 USDT |
1.6550 USDT |
| 2024-08-15 |
1.6883 USDT |
513,360.8000 BAR |
1.7630 USDT |
1.6060 USDT |
1.6480 USDT |
1.6560 USDT |
| 2024-08-14 |
1.7723 USDT |
200,156.8000 BAR |
1.7770 USDT |
1.7390 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-08-13 |
1.7631 USDT |
190,080.9400 BAR |
1.7750 USDT |
1.7240 USDT |
1.7420 USDT |
1.7760 USDT |
| 2024-08-12 |
1.7498 USDT |
342,302.7300 BAR |
1.7200 USDT |
1.7030 USDT |
1.7300 USDT |
1.7530 USDT |
| 2024-08-11 |
1.7662 USDT |
372,077.9200 BAR |
1.8070 USDT |
1.7190 USDT |
1.7340 USDT |
1.7240 USDT |
| 2024-08-10 |
1.7701 USDT |
196,288.9900 BAR |
1.7600 USDT |
1.7320 USDT |
1.7510 USDT |
1.8040 USDT |
| 2024-08-09 |
1.7270 USDT |
244,037.2200 BAR |
1.7250 USDT |
1.7010 USDT |
1.7190 USDT |
1.7380 USDT |
| 2024-08-08 |
1.6909 USDT |
369,831.4800 BAR |
1.6100 USDT |
1.5870 USDT |
1.6190 USDT |
1.7220 USDT |
| 2024-08-07 |
1.6328 USDT |
265,172.5700 BAR |
1.6320 USDT |
1.5820 USDT |
1.6050 USDT |
1.6080 USDT |
| 2024-08-06 |
1.6203 USDT |
301,988.6700 BAR |
1.5730 USDT |
1.5730 USDT |
1.6000 USDT |
1.6460 USDT |
| 2024-08-05 |
1.5174 USDT |
856,477.1700 BAR |
1.6420 USDT |
1.4050 USDT |
1.4800 USDT |
1.5960 USDT |
| 2024-08-04 |
1.7124 USDT |
538,867.3200 BAR |
1.7490 USDT |
1.6220 USDT |
1.6640 USDT |
1.6640 USDT |
| 2024-08-03 |
1.8936 USDT |
1,538,874.1800 BAR |
1.8480 USDT |
1.7290 USDT |
1.7530 USDT |
1.7450 USDT |
| 2024-08-02 |
1.8823 USDT |
231,812.0600 BAR |
1.9380 USDT |
1.8250 USDT |
1.8570 USDT |
1.8410 USDT |
| 2024-08-01 |
1.8901 USDT |
396,215.6600 BAR |
1.8960 USDT |
1.8350 USDT |
1.8650 USDT |
1.9400 USDT |
| 2024-07-31 |
1.9205 USDT |
358,257.7300 BAR |
1.9240 USDT |
1.8880 USDT |
1.9100 USDT |
1.9080 USDT |
| 2024-07-30 |
1.9517 USDT |
539,262.4600 BAR |
1.9130 USDT |
1.9020 USDT |
1.9170 USDT |
1.9170 USDT |
| 2024-07-29 |
1.9476 USDT |
412,289.0100 BAR |
1.9470 USDT |
1.9090 USDT |
1.9160 USDT |
1.9130 USDT |
| 2024-07-28 |
1.9817 USDT |
1,443,090.7800 BAR |
1.9190 USDT |
1.8870 USDT |
1.9010 USDT |
1.9580 USDT |
| 2024-07-27 |
1.9299 USDT |
147,146.1200 BAR |
1.9400 USDT |
1.8870 USDT |
1.9220 USDT |
1.9200 USDT |
| 2024-07-26 |
1.9017 USDT |
190,030.3400 BAR |
1.8870 USDT |
1.8780 USDT |
1.8960 USDT |
1.9320 USDT |
| 2024-07-25 |
1.8670 USDT |
476,203.8700 BAR |
1.8730 USDT |
1.8000 USDT |
1.8240 USDT |
1.8880 USDT |
| 2024-07-24 |
1.9105 USDT |
152,700.5600 BAR |
1.9070 USDT |
1.8580 USDT |
1.8790 USDT |
1.8730 USDT |
| 2024-07-23 |
1.9396 USDT |
270,753.0000 BAR |
1.9720 USDT |
1.8730 USDT |
1.9060 USDT |
1.9050 USDT |
| 2024-07-22 |
2.0020 USDT |
201,642.7900 BAR |
2.0390 USDT |
1.9700 USDT |
1.9820 USDT |
1.9770 USDT |
| 2024-07-21 |
2.0210 USDT |
297,894.2800 BAR |
2.0060 USDT |
1.9780 USDT |
2.0050 USDT |
2.0290 USDT |
| 2024-07-20 |
2.0180 USDT |
221,281.9800 BAR |
1.9920 USDT |
1.9830 USDT |
1.9970 USDT |
2.0170 USDT |
| 2024-07-19 |
1.9766 USDT |
214,446.9000 BAR |
1.9740 USDT |
1.9370 USDT |
1.9550 USDT |
1.9900 USDT |
| 2024-07-18 |
1.9708 USDT |
197,670.9500 BAR |
1.9740 USDT |
1.9100 USDT |
1.9300 USDT |
1.9360 USDT |
| 2024-07-17 |
1.9816 USDT |
344,904.8700 BAR |
1.9960 USDT |
1.9440 USDT |
1.9660 USDT |
1.9760 USDT |
| 2024-07-16 |
1.9933 USDT |
403,583.5200 BAR |
2.0450 USDT |
1.9430 USDT |
1.9680 USDT |
1.9900 USDT |
| 2024-07-15 |
2.0005 USDT |
334,362.2200 BAR |
1.9970 USDT |
1.9760 USDT |
1.9880 USDT |
2.0420 USDT |
| 2024-07-14 |
1.9788 USDT |
283,460.5700 BAR |
1.9450 USDT |
1.9380 USDT |
1.9540 USDT |
2.0030 USDT |
| 2024-07-13 |
1.9684 USDT |
486,194.3100 BAR |
1.9370 USDT |
1.9150 USDT |
1.9330 USDT |
1.9360 USDT |