Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
4.3249 USDT |
190,645.7200 BAR |
4.4400 USDT |
4.1700 USDT |
4.2500 USDT |
4.3800 USDT |
| 2022-11-01 |
4.4879 USDT |
184,644.7200 BAR |
4.4800 USDT |
4.3800 USDT |
4.4100 USDT |
4.4400 USDT |
| 2022-10-31 |
4.4777 USDT |
486,123.3500 BAR |
4.4500 USDT |
4.2500 USDT |
4.4100 USDT |
4.4800 USDT |
| 2022-10-30 |
4.5115 USDT |
619,751.7400 BAR |
4.2600 USDT |
4.2300 USDT |
4.3000 USDT |
4.4200 USDT |
| 2022-10-29 |
4.2815 USDT |
148,259.2800 BAR |
4.3200 USDT |
4.1600 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-10-28 |
4.1685 USDT |
164,482.2500 BAR |
4.2300 USDT |
4.0100 USDT |
4.1200 USDT |
4.3300 USDT |
| 2022-10-27 |
4.3938 USDT |
149,788.2800 BAR |
4.3800 USDT |
4.2300 USDT |
4.3000 USDT |
4.2500 USDT |
| 2022-10-26 |
4.4559 USDT |
105,769.7400 BAR |
4.4500 USDT |
4.3600 USDT |
4.4000 USDT |
4.3900 USDT |
| 2022-10-25 |
4.4404 USDT |
223,436.8500 BAR |
4.3900 USDT |
4.3700 USDT |
4.4400 USDT |
4.4500 USDT |
| 2022-10-24 |
4.3829 USDT |
152,711.9100 BAR |
4.2900 USDT |
4.1700 USDT |
4.2100 USDT |
4.3700 USDT |
| 2022-10-23 |
4.2368 USDT |
55,495.6900 BAR |
4.2500 USDT |
4.1500 USDT |
4.1900 USDT |
4.2700 USDT |
| 2022-10-22 |
4.2107 USDT |
70,948.4900 BAR |
4.2200 USDT |
4.1300 USDT |
4.1600 USDT |
4.2100 USDT |
| 2022-10-21 |
4.1152 USDT |
221,610.9800 BAR |
4.1900 USDT |
3.8800 USDT |
4.0400 USDT |
4.2200 USDT |
| 2022-10-20 |
4.1736 USDT |
131,161.2500 BAR |
4.2200 USDT |
4.0600 USDT |
4.1500 USDT |
4.2000 USDT |
| 2022-10-19 |
4.3062 USDT |
105,168.7900 BAR |
4.4200 USDT |
4.1800 USDT |
4.2400 USDT |
4.1900 USDT |
| 2022-10-18 |
4.4740 USDT |
135,981.4600 BAR |
4.4500 USDT |
4.3300 USDT |
4.3800 USDT |
4.4100 USDT |
| 2022-10-17 |
4.3926 USDT |
137,422.4400 BAR |
4.3900 USDT |
4.3000 USDT |
4.3300 USDT |
4.4500 USDT |
| 2022-10-16 |
4.3733 USDT |
130,301.5600 BAR |
4.3500 USDT |
4.3000 USDT |
4.3400 USDT |
4.4100 USDT |
| 2022-10-15 |
4.2989 USDT |
191,043.8800 BAR |
4.4500 USDT |
4.1500 USDT |
4.3000 USDT |
4.3300 USDT |
| 2022-10-14 |
4.5777 USDT |
163,366.7000 BAR |
4.4700 USDT |
4.3800 USDT |
4.4400 USDT |
4.4400 USDT |
| 2022-10-13 |
4.3798 USDT |
336,680.1300 BAR |
4.6800 USDT |
4.1200 USDT |
4.3000 USDT |
4.5000 USDT |
| 2022-10-12 |
4.8259 USDT |
135,804.6000 BAR |
4.9200 USDT |
4.6500 USDT |
4.7000 USDT |
4.6700 USDT |
| 2022-10-11 |
4.8801 USDT |
213,712.0900 BAR |
5.1100 USDT |
4.6900 USDT |
4.8300 USDT |
4.9200 USDT |
| 2022-10-10 |
5.3812 USDT |
214,642.5100 BAR |
5.6300 USDT |
5.1600 USDT |
5.2200 USDT |
5.2200 USDT |
| 2022-10-09 |
5.6461 USDT |
45,820.5600 BAR |
5.6300 USDT |
5.5800 USDT |
5.6300 USDT |
5.6300 USDT |
| 2022-10-08 |
5.6259 USDT |
55,372.0700 BAR |
5.6500 USDT |
5.5700 USDT |
5.6300 USDT |
5.6400 USDT |
| 2022-10-07 |
5.6668 USDT |
98,466.4300 BAR |
5.7100 USDT |
5.5700 USDT |
5.6200 USDT |
5.6800 USDT |
| 2022-10-06 |
5.7183 USDT |
81,544.2400 BAR |
5.7200 USDT |
5.6400 USDT |
5.6900 USDT |
5.7000 USDT |
| 2022-10-05 |
5.7559 USDT |
115,805.8700 BAR |
5.8200 USDT |
5.6100 USDT |
5.6700 USDT |
5.7300 USDT |
| 2022-10-04 |
5.8865 USDT |
168,874.1100 BAR |
5.8600 USDT |
5.7700 USDT |
5.8200 USDT |
5.8000 USDT |
| 2022-10-03 |
5.7973 USDT |
123,429.2500 BAR |
5.8100 USDT |
5.6500 USDT |
5.7500 USDT |
5.8800 USDT |
| 2022-10-02 |
5.9461 USDT |
118,199.6200 BAR |
6.0000 USDT |
5.7800 USDT |
5.8800 USDT |
5.8200 USDT |
| 2022-10-01 |
6.0549 USDT |
88,821.2600 BAR |
6.0300 USDT |
5.9900 USDT |
6.0100 USDT |
6.0100 USDT |
| 2022-09-30 |
6.0438 USDT |
110,730.2000 BAR |
6.0800 USDT |
5.9000 USDT |
6.0200 USDT |
6.0200 USDT |
| 2022-09-29 |
6.0348 USDT |
192,909.6400 BAR |
6.0100 USDT |
5.9100 USDT |
6.0100 USDT |
6.0700 USDT |
| 2022-09-28 |
5.9311 USDT |
209,821.5500 BAR |
6.1100 USDT |
5.7200 USDT |
5.7800 USDT |
6.0000 USDT |
| 2022-09-27 |
6.0324 USDT |
185,705.6700 BAR |
6.0000 USDT |
5.8800 USDT |
5.9800 USDT |
6.0600 USDT |
| 2022-09-26 |
6.0842 USDT |
356,423.0300 BAR |
6.1200 USDT |
5.9000 USDT |
6.0000 USDT |
6.0400 USDT |
| 2022-09-25 |
6.1037 USDT |
338,593.5200 BAR |
6.0400 USDT |
5.9900 USDT |
6.0700 USDT |
6.1100 USDT |
| 2022-09-24 |
6.1448 USDT |
287,815.0400 BAR |
6.3600 USDT |
5.9600 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-09-23 |
6.1439 USDT |
689,998.5300 BAR |
5.9300 USDT |
5.9000 USDT |
5.9900 USDT |
6.3800 USDT |
| 2022-09-22 |
5.7787 USDT |
294,150.4500 BAR |
5.5400 USDT |
5.4900 USDT |
5.6600 USDT |
5.9200 USDT |
| 2022-09-21 |
5.5458 USDT |
238,953.5500 BAR |
5.5200 USDT |
5.3700 USDT |
5.4600 USDT |
5.4500 USDT |
| 2022-09-20 |
5.6308 USDT |
145,438.7200 BAR |
5.7500 USDT |
5.4900 USDT |
5.5400 USDT |
5.5200 USDT |
| 2022-09-19 |
5.6283 USDT |
230,386.2500 BAR |
5.5700 USDT |
5.4400 USDT |
5.5200 USDT |
5.7700 USDT |
| 2022-09-18 |
5.9196 USDT |
260,015.3200 BAR |
5.9000 USDT |
5.5600 USDT |
5.6600 USDT |
5.6000 USDT |
| 2022-09-17 |
5.8100 USDT |
111,240.8900 BAR |
5.7900 USDT |
5.7100 USDT |
5.7700 USDT |
5.8600 USDT |
| 2022-09-16 |
5.7442 USDT |
305,783.2200 BAR |
5.6000 USDT |
5.4300 USDT |
5.6300 USDT |
5.7800 USDT |
| 2022-09-15 |
5.6517 USDT |
256,179.6200 BAR |
5.8700 USDT |
5.3900 USDT |
5.5600 USDT |
5.5600 USDT |
| 2022-09-14 |
5.9115 USDT |
282,736.1300 BAR |
6.1200 USDT |
5.5000 USDT |
5.7700 USDT |
5.8700 USDT |