Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.2423 USDT |
508,294.6600 |
0.2433 USDT |
0.2340 USDT |
0.2467 USDT |
0.2417 USDT |
| 2020-01-16 |
0.2390 USDT |
849,899.1200 |
0.2414 USDT |
0.2315 USDT |
0.2494 USDT |
0.2433 USDT |
| 2020-01-15 |
0.2541 USDT |
5,019,953.5000 |
0.2508 USDT |
0.2389 USDT |
0.3169 USDT |
0.2405 USDT |
| 2020-01-14 |
0.2382 USDT |
1,582,271.5400 |
0.2350 USDT |
0.2290 USDT |
0.2560 USDT |
0.2513 USDT |
| 2020-01-13 |
0.2358 USDT |
815,496.7500 |
0.2432 USDT |
0.2290 USDT |
0.2666 USDT |
0.2349 USDT |
| 2020-01-12 |
0.2415 USDT |
212,718.5200 |
0.2317 USDT |
0.2310 USDT |
0.2463 USDT |
0.2432 USDT |
| 2020-01-11 |
0.2317 USDT |
123,794.3800 |
0.2337 USDT |
0.2275 USDT |
0.2366 USDT |
0.2330 USDT |
| 2020-01-10 |
0.2265 USDT |
591,493.4500 |
0.2326 USDT |
0.2200 USDT |
0.2334 USDT |
0.2329 USDT |
| 2020-01-09 |
0.2315 USDT |
570,133.4900 |
0.2266 USDT |
0.2203 USDT |
0.2408 USDT |
0.2320 USDT |
| 2020-01-08 |
0.2249 USDT |
411,522.8400 |
0.2277 USDT |
0.2195 USDT |
0.2342 USDT |
0.2270 USDT |
| 2020-01-07 |
0.2324 USDT |
482,349.3300 |
0.2398 USDT |
0.2266 USDT |
0.2409 USDT |
0.2298 USDT |
| 2020-01-06 |
0.2386 USDT |
376,611.2200 |
0.2322 USDT |
0.2322 USDT |
0.2460 USDT |
0.2398 USDT |
| 2020-01-05 |
0.2340 USDT |
206,455.7100 |
0.2308 USDT |
0.2297 USDT |
0.2366 USDT |
0.2321 USDT |
| 2020-01-04 |
0.2291 USDT |
146,026.0000 |
0.2320 USDT |
0.2257 USDT |
0.2323 USDT |
0.2308 USDT |
| 2020-01-03 |
0.2262 USDT |
427,011.6300 |
0.2179 USDT |
0.2116 USDT |
0.2420 USDT |
0.2318 USDT |
| 2020-01-02 |
0.2236 USDT |
603,330.0100 |
0.2370 USDT |
0.2107 USDT |
0.2446 USDT |
0.2189 USDT |
| 2020-01-01 |
0.2270 USDT |
234,813.8700 |
0.2211 USDT |
0.2185 USDT |
0.2383 USDT |
0.2370 USDT |
| 2019-12-31 |
0.2289 USDT |
326,844.8200 |
0.2313 USDT |
0.2216 USDT |
0.2331 USDT |
0.2225 USDT |
| 2019-12-30 |
0.2431 USDT |
492,395.7900 |
0.2435 USDT |
0.2303 USDT |
0.2549 USDT |
0.2313 USDT |
| 2019-12-29 |
0.2453 USDT |
337,374.6200 |
0.2510 USDT |
0.2425 USDT |
0.2512 USDT |
0.2437 USDT |
| 2019-12-28 |
0.2491 USDT |
239,803.6200 |
0.2450 USDT |
0.2441 USDT |
0.2566 USDT |
0.2509 USDT |
| 2019-12-27 |
0.2446 USDT |
453,609.2300 |
0.2387 USDT |
0.2377 USDT |
0.2518 USDT |
0.2451 USDT |
| 2019-12-26 |
0.2393 USDT |
286,189.0900 |
0.2404 USDT |
0.2369 USDT |
0.2441 USDT |
0.2388 USDT |
| 2019-12-25 |
0.2410 USDT |
242,504.5800 |
0.2476 USDT |
0.2375 USDT |
0.2477 USDT |
0.2403 USDT |
| 2019-12-24 |
0.2512 USDT |
542,428.0600 |
0.2443 USDT |
0.2416 USDT |
0.2609 USDT |
0.2482 USDT |
| 2019-12-23 |
0.2482 USDT |
311,161.8800 |
0.2516 USDT |
0.2414 USDT |
0.2543 USDT |
0.2447 USDT |
| 2019-12-22 |
0.2537 USDT |
723,589.7900 |
0.2602 USDT |
0.2441 USDT |
0.2696 USDT |
0.2524 USDT |
| 2019-12-21 |
0.2586 USDT |
339,615.1600 |
0.2563 USDT |
0.2519 USDT |
0.2645 USDT |
0.2581 USDT |
| 2019-12-20 |
0.2555 USDT |
380,437.4500 |
0.2455 USDT |
0.2405 USDT |
0.2700 USDT |
0.2576 USDT |
| 2019-12-19 |
0.2501 USDT |
484,374.8300 |
0.2514 USDT |
0.2400 USDT |
0.2700 USDT |
0.2455 USDT |
| 2019-12-18 |
0.2366 USDT |
483,395.2400 |
0.2330 USDT |
0.2227 USDT |
0.2632 USDT |
0.2508 USDT |
| 2019-12-17 |
0.2374 USDT |
469,316.9100 |
0.2437 USDT |
0.2283 USDT |
0.2500 USDT |
0.2330 USDT |
| 2019-12-16 |
0.2538 USDT |
326,841.1200 |
0.2631 USDT |
0.2400 USDT |
0.2667 USDT |
0.2421 USDT |
| 2019-12-15 |
0.2603 USDT |
357,962.7300 |
0.2578 USDT |
0.2510 USDT |
0.2682 USDT |
0.2632 USDT |
| 2019-12-14 |
0.2665 USDT |
713,966.8500 |
0.2841 USDT |
0.2550 USDT |
0.2908 USDT |
0.2577 USDT |
| 2019-12-13 |
0.2761 USDT |
623,963.1500 |
0.2751 USDT |
0.2650 USDT |
0.2898 USDT |
0.2836 USDT |
| 2019-12-12 |
0.2768 USDT |
451,156.0000 |
0.2820 USDT |
0.2662 USDT |
0.2868 USDT |
0.2749 USDT |
| 2019-12-11 |
0.2805 USDT |
313,482.4300 |
0.2754 USDT |
0.2732 USDT |
0.2888 USDT |
0.2810 USDT |
| 2019-12-10 |
0.2915 USDT |
1,708,089.8200 |
0.3303 USDT |
0.2678 USDT |
0.3303 USDT |
0.2750 USDT |
| 2019-12-09 |
0.3250 USDT |
1,913,675.3100 |
0.3009 USDT |
0.2988 USDT |
0.3500 USDT |
0.3322 USDT |
| 2019-12-08 |
0.3074 USDT |
1,514,229.5100 |
0.2919 USDT |
0.2869 USDT |
0.3278 USDT |
0.3009 USDT |
| 2019-12-07 |
0.2902 USDT |
856,469.3800 |
0.2967 USDT |
0.2779 USDT |
0.3049 USDT |
0.2927 USDT |
| 2019-12-06 |
0.2870 USDT |
1,231,030.7300 |
0.2794 USDT |
0.2714 USDT |
0.3042 USDT |
0.2967 USDT |
| 2019-12-05 |
0.2751 USDT |
1,492,698.9100 |
0.2853 USDT |
0.2618 USDT |
0.2983 USDT |
0.2795 USDT |
| 2019-12-04 |
0.3117 USDT |
4,153,015.6100 |
0.2649 USDT |
0.2517 USDT |
0.3612 USDT |
0.2854 USDT |
| 2019-12-03 |
0.2570 USDT |
860,550.5100 |
0.2602 USDT |
0.2504 USDT |
0.2686 USDT |
0.2638 USDT |
| 2019-12-02 |
0.2648 USDT |
765,900.5000 |
0.2790 USDT |
0.2505 USDT |
0.2832 USDT |
0.2595 USDT |
| 2019-12-01 |
0.2748 USDT |
465,745.3800 |
0.2890 USDT |
0.2666 USDT |
0.2909 USDT |
0.2790 USDT |
| 2019-11-30 |
0.2936 USDT |
471,852.5400 |
0.3038 USDT |
0.2842 USDT |
0.3067 USDT |
0.2908 USDT |
| 2019-11-29 |
0.2931 USDT |
1,058,708.7200 |
0.2864 USDT |
0.2782 USDT |
0.3122 USDT |
0.3039 USDT |