Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.3027 USDT |
1,281,926.1400 |
0.2859 USDT |
0.2843 USDT |
0.3191 USDT |
0.2856 USDT |
| 2019-11-27 |
0.2974 USDT |
3,546,344.9500 |
0.2893 USDT |
0.2753 USDT |
0.3351 USDT |
0.2862 USDT |
| 2019-11-26 |
0.2913 USDT |
3,075,562.7600 |
0.2305 USDT |
0.2226 USDT |
0.3239 USDT |
0.2916 USDT |
| 2019-11-25 |
0.2148 USDT |
432,361.5600 |
0.2164 USDT |
0.1965 USDT |
0.2350 USDT |
0.2325 USDT |
| 2019-11-24 |
0.2322 USDT |
360,256.0100 |
0.2425 USDT |
0.2167 USDT |
0.2468 USDT |
0.2167 USDT |
| 2019-11-23 |
0.2417 USDT |
265,339.5500 |
0.2512 USDT |
0.2337 USDT |
0.2512 USDT |
0.2436 USDT |
| 2019-11-22 |
0.2508 USDT |
567,382.9900 |
0.2650 USDT |
0.2262 USDT |
0.2691 USDT |
0.2526 USDT |
| 2019-11-21 |
0.2758 USDT |
613,725.8200 |
0.3090 USDT |
0.2564 USDT |
0.3091 USDT |
0.2640 USDT |
| 2019-11-20 |
0.2973 USDT |
440,125.5800 |
0.2988 USDT |
0.2874 USDT |
0.3117 USDT |
0.3075 USDT |
| 2019-11-19 |
0.3005 USDT |
455,500.5100 |
0.3028 USDT |
0.2923 USDT |
0.3137 USDT |
0.3004 USDT |
| 2019-11-18 |
0.3196 USDT |
327,744.4300 |
0.3223 USDT |
0.3011 USDT |
0.3300 USDT |
0.3033 USDT |
| 2019-11-17 |
0.3162 USDT |
158,047.1900 |
0.3131 USDT |
0.3083 USDT |
0.3263 USDT |
0.3224 USDT |
| 2019-11-16 |
0.3123 USDT |
198,622.1400 |
0.3075 USDT |
0.3069 USDT |
0.3180 USDT |
0.3137 USDT |
| 2019-11-15 |
0.3145 USDT |
433,570.5400 |
0.3251 USDT |
0.3030 USDT |
0.3253 USDT |
0.3096 USDT |
| 2019-11-14 |
0.3288 USDT |
188,056.5200 |
0.3365 USDT |
0.3229 USDT |
0.3410 USDT |
0.3257 USDT |
| 2019-11-13 |
0.3326 USDT |
435,236.7200 |
0.3344 USDT |
0.3285 USDT |
0.3448 USDT |
0.3364 USDT |
| 2019-11-12 |
0.3343 USDT |
470,496.1600 |
0.3380 USDT |
0.3240 USDT |
0.3457 USDT |
0.3340 USDT |
| 2019-11-11 |
0.3452 USDT |
751,384.2900 |
0.3490 USDT |
0.3302 USDT |
0.3642 USDT |
0.3380 USDT |
| 2019-11-10 |
0.3536 USDT |
691,740.5500 |
0.3425 USDT |
0.3372 USDT |
0.3682 USDT |
0.3505 USDT |
| 2019-11-09 |
0.3465 USDT |
929,172.8900 |
0.3464 USDT |
0.3353 USDT |
0.3626 USDT |
0.3412 USDT |
| 2019-11-08 |
0.3357 USDT |
1,347,187.6800 |
0.3536 USDT |
0.3134 USDT |
0.3673 USDT |
0.3452 USDT |
| 2019-11-07 |
0.3465 USDT |
1,021,755.4400 |
0.3488 USDT |
0.3314 USDT |
0.3671 USDT |
0.3527 USDT |
| 2019-11-06 |
0.3716 USDT |
1,126,270.9000 |
0.3647 USDT |
0.3459 USDT |
0.3955 USDT |
0.3488 USDT |
| 2019-11-05 |
0.3584 USDT |
1,161,431.5300 |
0.3358 USDT |
0.3308 USDT |
0.3899 USDT |
0.3663 USDT |
| 2019-11-04 |
0.3417 USDT |
1,137,364.3500 |
0.3340 USDT |
0.3326 USDT |
0.3570 USDT |
0.3359 USDT |
| 2019-11-03 |
0.3264 USDT |
1,640,697.5000 |
0.3103 USDT |
0.3024 USDT |
0.3461 USDT |
0.3323 USDT |
| 2019-11-02 |
0.3101 USDT |
339,658.9400 |
0.3109 USDT |
0.3055 USDT |
0.3172 USDT |
0.3103 USDT |
| 2019-11-01 |
0.3062 USDT |
720,871.6000 |
0.3154 USDT |
0.2950 USDT |
0.3240 USDT |
0.3114 USDT |
| 2019-10-31 |
0.3136 USDT |
953,550.6700 |
0.3003 USDT |
0.2962 USDT |
0.3365 USDT |
0.3154 USDT |
| 2019-10-30 |
0.3040 USDT |
588,516.3500 |
0.3141 USDT |
0.2950 USDT |
0.3189 USDT |
0.2985 USDT |
| 2019-10-29 |
0.3279 USDT |
1,327,722.3700 |
0.3417 USDT |
0.3100 USDT |
0.3560 USDT |
0.3141 USDT |
| 2019-10-28 |
0.3203 USDT |
2,267,133.0600 |
0.3112 USDT |
0.2908 USDT |
0.3676 USDT |
0.3417 USDT |
| 2019-10-27 |
0.2973 USDT |
1,529,578.8100 |
0.2925 USDT |
0.2760 USDT |
0.3225 USDT |
0.3094 USDT |
| 2019-10-26 |
0.3011 USDT |
1,702,036.3800 |
0.3261 USDT |
0.2821 USDT |
0.3348 USDT |
0.2898 USDT |
| 2019-10-25 |
0.3144 USDT |
1,518,173.0000 |
0.3084 USDT |
0.2939 USDT |
0.3429 USDT |
0.3236 USDT |
| 2019-10-24 |
0.3011 USDT |
632,578.9200 |
0.3044 USDT |
0.2892 USDT |
0.3150 USDT |
0.3090 USDT |
| 2019-10-23 |
0.3245 USDT |
1,066,016.8900 |
0.3631 USDT |
0.2916 USDT |
0.3699 USDT |
0.3035 USDT |
| 2019-10-22 |
0.3653 USDT |
1,206,145.9300 |
0.3352 USDT |
0.3341 USDT |
0.3866 USDT |
0.3634 USDT |
| 2019-10-21 |
0.3422 USDT |
725,074.4300 |
0.3355 USDT |
0.3307 USDT |
0.3600 USDT |
0.3355 USDT |
| 2019-10-20 |
0.3326 USDT |
472,380.2900 |
0.3386 USDT |
0.3230 USDT |
0.3396 USDT |
0.3333 USDT |
| 2019-10-19 |
0.3485 USDT |
539,211.4300 |
0.3647 USDT |
0.3346 USDT |
0.3647 USDT |
0.3386 USDT |
| 2019-10-18 |
0.3737 USDT |
363,914.2300 |
0.3890 USDT |
0.3571 USDT |
0.3958 USDT |
0.3646 USDT |
| 2019-10-17 |
0.3822 USDT |
424,548.0000 |
0.3787 USDT |
0.3686 USDT |
0.3940 USDT |
0.3903 USDT |
| 2019-10-16 |
0.3944 USDT |
750,735.7400 |
0.4115 USDT |
0.3686 USDT |
0.4255 USDT |
0.3793 USDT |
| 2019-10-15 |
0.4233 USDT |
528,047.7700 |
0.4265 USDT |
0.4090 USDT |
0.4378 USDT |
0.4123 USDT |
| 2019-10-14 |
0.4342 USDT |
646,765.5600 |
0.4261 USDT |
0.4206 USDT |
0.4572 USDT |
0.4265 USDT |
| 2019-10-13 |
0.4284 USDT |
562,128.0000 |
0.4298 USDT |
0.4162 USDT |
0.4430 USDT |
0.4261 USDT |
| 2019-10-12 |
0.4433 USDT |
663,320.5800 |
0.4398 USDT |
0.4212 USDT |
0.4570 USDT |
0.4271 USDT |
| 2019-10-11 |
0.4284 USDT |
568,577.6900 |
0.4405 USDT |
0.4150 USDT |
0.4553 USDT |
0.4398 USDT |
| 2019-10-10 |
0.4514 USDT |
714,670.3300 |
0.4675 USDT |
0.4294 USDT |
0.4800 USDT |
0.4400 USDT |