Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.5243 USDT |
1,371,180.9100 |
0.5223 USDT |
0.4886 USDT |
0.5570 USDT |
0.4906 USDT |
| 2020-03-06 |
0.5072 USDT |
1,364,703.9400 |
0.4470 USDT |
0.4423 USDT |
0.5591 USDT |
0.5237 USDT |
| 2020-03-05 |
0.4658 USDT |
918,636.8000 |
0.4730 USDT |
0.4468 USDT |
0.4902 USDT |
0.4472 USDT |
| 2020-03-04 |
0.4483 USDT |
1,864,967.9900 |
0.4207 USDT |
0.4080 USDT |
0.4892 USDT |
0.4743 USDT |
| 2020-03-03 |
0.4108 USDT |
1,831,523.0300 |
0.3645 USDT |
0.3607 USDT |
0.4553 USDT |
0.4190 USDT |
| 2020-03-02 |
0.3788 USDT |
1,560,760.3300 |
0.3773 USDT |
0.3575 USDT |
0.4060 USDT |
0.3623 USDT |
| 2020-03-01 |
0.3773 USDT |
1,846,434.2300 |
0.3233 USDT |
0.3233 USDT |
0.4093 USDT |
0.3780 USDT |
| 2020-02-29 |
0.3220 USDT |
915,212.2600 |
0.3367 USDT |
0.3079 USDT |
0.3420 USDT |
0.3215 USDT |
| 2020-02-28 |
0.3350 USDT |
1,918,427.1300 |
0.3030 USDT |
0.3030 USDT |
0.3670 USDT |
0.3366 USDT |
| 2020-02-27 |
0.2968 USDT |
888,363.4300 |
0.2837 USDT |
0.2631 USDT |
0.3226 USDT |
0.3013 USDT |
| 2020-02-26 |
0.2830 USDT |
1,344,111.3000 |
0.3165 USDT |
0.2500 USDT |
0.3181 USDT |
0.2831 USDT |
| 2020-02-25 |
0.3307 USDT |
686,638.7200 |
0.3487 USDT |
0.3120 USDT |
0.3515 USDT |
0.3167 USDT |
| 2020-02-24 |
0.3726 USDT |
785,472.3800 |
0.3854 USDT |
0.3434 USDT |
0.4000 USDT |
0.3489 USDT |
| 2020-02-23 |
0.3804 USDT |
244,574.7600 |
0.3689 USDT |
0.3673 USDT |
0.3900 USDT |
0.3854 USDT |
| 2020-02-22 |
0.3779 USDT |
402,812.6000 |
0.4026 USDT |
0.3654 USDT |
0.4026 USDT |
0.3688 USDT |
| 2020-02-21 |
0.4023 USDT |
494,515.6800 |
0.3685 USDT |
0.3670 USDT |
0.4298 USDT |
0.4026 USDT |
| 2020-02-20 |
0.3794 USDT |
1,024,298.4800 |
0.3494 USDT |
0.3494 USDT |
0.4037 USDT |
0.3652 USDT |
| 2020-02-19 |
0.3899 USDT |
2,166,843.6400 |
0.3426 USDT |
0.3329 USDT |
0.4250 USDT |
0.3523 USDT |
| 2020-02-18 |
0.3176 USDT |
810,782.4700 |
0.2973 USDT |
0.2896 USDT |
0.3450 USDT |
0.3400 USDT |
| 2020-02-17 |
0.2916 USDT |
519,395.3300 |
0.3100 USDT |
0.2754 USDT |
0.3108 USDT |
0.2983 USDT |
| 2020-02-16 |
0.3120 USDT |
543,667.2600 |
0.3208 USDT |
0.2772 USDT |
0.3338 USDT |
0.3100 USDT |
| 2020-02-15 |
0.3377 USDT |
1,266,188.9300 |
0.3576 USDT |
0.2842 USDT |
0.3622 USDT |
0.3208 USDT |
| 2020-02-14 |
0.3581 USDT |
839,325.1500 |
0.3698 USDT |
0.3492 USDT |
0.3793 USDT |
0.3576 USDT |
| 2020-02-13 |
0.3689 USDT |
908,501.7800 |
0.3775 USDT |
0.3468 USDT |
0.3883 USDT |
0.3685 USDT |
| 2020-02-12 |
0.3846 USDT |
1,762,803.7800 |
0.3611 USDT |
0.3568 USDT |
0.4400 USDT |
0.3775 USDT |
| 2020-02-11 |
0.3456 USDT |
772,794.7900 |
0.3498 USDT |
0.3297 USDT |
0.3641 USDT |
0.3611 USDT |
| 2020-02-10 |
0.3466 USDT |
1,331,088.7900 |
0.3584 USDT |
0.3226 USDT |
0.3749 USDT |
0.3524 USDT |
| 2020-02-09 |
0.3501 USDT |
2,771,270.1500 |
0.3023 USDT |
0.2989 USDT |
0.3944 USDT |
0.3583 USDT |
| 2020-02-08 |
0.3092 USDT |
1,154,501.4700 |
0.3169 USDT |
0.2932 USDT |
0.3328 USDT |
0.3000 USDT |
| 2020-02-07 |
0.3045 USDT |
1,723,399.8600 |
0.2837 USDT |
0.2804 USDT |
0.3335 USDT |
0.3194 USDT |
| 2020-02-06 |
0.2886 USDT |
1,957,720.8000 |
0.2614 USDT |
0.2614 USDT |
0.3300 USDT |
0.2860 USDT |
| 2020-02-05 |
0.2621 USDT |
1,104,120.3400 |
0.2682 USDT |
0.2535 USDT |
0.2695 USDT |
0.2626 USDT |
| 2020-02-04 |
0.2647 USDT |
954,134.5100 |
0.2560 USDT |
0.2526 USDT |
0.2800 USDT |
0.2694 USDT |
| 2020-02-03 |
0.2510 USDT |
423,030.3100 |
0.2514 USDT |
0.2462 USDT |
0.2587 USDT |
0.2568 USDT |
| 2020-02-02 |
0.2540 USDT |
656,136.9700 |
0.2498 USDT |
0.2467 USDT |
0.2600 USDT |
0.2525 USDT |
| 2020-02-01 |
0.2487 USDT |
482,597.0100 |
0.2558 USDT |
0.2446 USDT |
0.2558 USDT |
0.2498 USDT |
| 2020-01-31 |
0.2507 USDT |
2,080,784.5100 |
0.2300 USDT |
0.2299 USDT |
0.2615 USDT |
0.2562 USDT |
| 2020-01-30 |
0.2321 USDT |
777,019.4900 |
0.2327 USDT |
0.2270 USDT |
0.2439 USDT |
0.2300 USDT |
| 2020-01-29 |
0.2390 USDT |
612,475.9200 |
0.2460 USDT |
0.2327 USDT |
0.2460 USDT |
0.2327 USDT |
| 2020-01-28 |
0.2457 USDT |
521,596.7600 |
0.2482 USDT |
0.2403 USDT |
0.2518 USDT |
0.2453 USDT |
| 2020-01-27 |
0.2521 USDT |
520,045.9300 |
0.2512 USDT |
0.2451 USDT |
0.2649 USDT |
0.2478 USDT |
| 2020-01-26 |
0.2506 USDT |
432,854.9900 |
0.2493 USDT |
0.2469 USDT |
0.2578 USDT |
0.2500 USDT |
| 2020-01-25 |
0.2549 USDT |
2,356,288.4900 |
0.2337 USDT |
0.2300 USDT |
0.2671 USDT |
0.2494 USDT |
| 2020-01-24 |
0.2312 USDT |
468,136.7900 |
0.2370 USDT |
0.2232 USDT |
0.2382 USDT |
0.2339 USDT |
| 2020-01-23 |
0.2451 USDT |
661,130.6900 |
0.2504 USDT |
0.2358 USDT |
0.2556 USDT |
0.2365 USDT |
| 2020-01-22 |
0.2471 USDT |
677,032.3800 |
0.2399 USDT |
0.2378 USDT |
0.2546 USDT |
0.2476 USDT |
| 2020-01-21 |
0.2385 USDT |
302,873.1100 |
0.2333 USDT |
0.2333 USDT |
0.2424 USDT |
0.2399 USDT |
| 2020-01-20 |
0.2349 USDT |
247,956.5500 |
0.2379 USDT |
0.2300 USDT |
0.2387 USDT |
0.2352 USDT |
| 2020-01-19 |
0.2389 USDT |
898,897.0000 |
0.2419 USDT |
0.2311 USDT |
0.2460 USDT |
0.2379 USDT |
| 2020-01-18 |
0.2438 USDT |
697,137.1900 |
0.2419 USDT |
0.2379 USDT |
0.2486 USDT |
0.2414 USDT |