Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.5186 USDT |
128,063.3000 |
1.5240 USDT |
1.5120 USDT |
1.5170 USDT |
1.5140 USDT |
| 2024-05-17 |
1.4974 USDT |
1,088,547.6000 |
1.4680 USDT |
1.4660 USDT |
1.4810 USDT |
1.5230 USDT |
| 2024-05-16 |
1.4683 USDT |
712,970.2000 |
1.4550 USDT |
1.4230 USDT |
1.4600 USDT |
1.4670 USDT |
| 2024-05-15 |
1.3959 USDT |
760,895.2000 |
1.3520 USDT |
1.3390 USDT |
1.3570 USDT |
1.4570 USDT |
| 2024-05-14 |
1.3695 USDT |
923,107.9000 |
1.3770 USDT |
1.3430 USDT |
1.3520 USDT |
1.3500 USDT |
| 2024-05-13 |
1.4097 USDT |
1,337,939.3000 |
1.4670 USDT |
1.3640 USDT |
1.3770 USDT |
1.3770 USDT |
| 2024-05-12 |
1.4882 USDT |
710,790.3000 |
1.4910 USDT |
1.4560 USDT |
1.4710 USDT |
1.4730 USDT |
| 2024-05-11 |
1.4912 USDT |
599,968.9000 |
1.4820 USDT |
1.4650 USDT |
1.4830 USDT |
1.4900 USDT |
| 2024-05-10 |
1.5381 USDT |
1,643,260.0000 |
1.5850 USDT |
1.4710 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-05-09 |
1.5350 USDT |
3,442,013.0000 |
1.5130 USDT |
1.4700 USDT |
1.5000 USDT |
1.5850 USDT |
| 2024-05-08 |
1.5253 USDT |
3,646,798.6000 |
1.4670 USDT |
1.4340 USDT |
1.4520 USDT |
1.5200 USDT |
| 2024-05-07 |
1.5026 USDT |
726,387.5000 |
1.4910 USDT |
1.4640 USDT |
1.4830 USDT |
1.4640 USDT |
| 2024-05-06 |
1.5175 USDT |
959,535.3000 |
1.5180 USDT |
1.4850 USDT |
1.5020 USDT |
1.4960 USDT |
| 2024-05-05 |
1.4901 USDT |
730,677.2000 |
1.5010 USDT |
1.4540 USDT |
1.4680 USDT |
1.5090 USDT |
| 2024-05-04 |
1.5101 USDT |
884,188.7000 |
1.5090 USDT |
1.4880 USDT |
1.4980 USDT |
1.5030 USDT |
| 2024-05-03 |
1.4954 USDT |
853,903.2000 |
1.5010 USDT |
1.4530 USDT |
1.4650 USDT |
1.5150 USDT |
| 2024-05-02 |
1.4672 USDT |
612,501.6000 |
1.4600 USDT |
1.4100 USDT |
1.4390 USDT |
1.5050 USDT |
| 2024-05-01 |
1.4093 USDT |
1,274,769.1000 |
1.4220 USDT |
1.3420 USDT |
1.3820 USDT |
1.4550 USDT |
| 2024-04-30 |
1.4270 USDT |
1,248,323.8000 |
1.4750 USDT |
1.3650 USDT |
1.3940 USDT |
1.4310 USDT |
| 2024-04-29 |
1.4633 USDT |
945,009.2000 |
1.4930 USDT |
1.4300 USDT |
1.4510 USDT |
1.4810 USDT |
| 2024-04-28 |
1.5361 USDT |
951,024.0000 |
1.5290 USDT |
1.4910 USDT |
1.5060 USDT |
1.5000 USDT |
| 2024-04-27 |
1.5176 USDT |
628,179.2000 |
1.5280 USDT |
1.4670 USDT |
1.5170 USDT |
1.5340 USDT |
| 2024-04-26 |
1.5320 USDT |
575,542.1000 |
1.5430 USDT |
1.5050 USDT |
1.5290 USDT |
1.5280 USDT |
| 2024-04-25 |
1.5271 USDT |
1,180,351.3000 |
1.5480 USDT |
1.4860 USDT |
1.5080 USDT |
1.5530 USDT |
| 2024-04-24 |
1.6269 USDT |
1,520,607.8000 |
1.6610 USDT |
1.5310 USDT |
1.5460 USDT |
1.5330 USDT |
| 2024-04-23 |
1.6496 USDT |
696,806.9000 |
1.6430 USDT |
1.6190 USDT |
1.6400 USDT |
1.6580 USDT |
| 2024-04-22 |
1.6333 USDT |
960,582.3000 |
1.5970 USDT |
1.5870 USDT |
1.6060 USDT |
1.6410 USDT |
| 2024-04-21 |
1.5974 USDT |
899,342.3000 |
1.6080 USDT |
1.5540 USDT |
1.5820 USDT |
1.5950 USDT |
| 2024-04-20 |
1.5402 USDT |
774,505.0000 |
1.4840 USDT |
1.4590 USDT |
1.4970 USDT |
1.6070 USDT |
| 2024-04-19 |
1.4667 USDT |
1,142,141.8000 |
1.4770 USDT |
1.3550 USDT |
1.4030 USDT |
1.4730 USDT |
| 2024-04-18 |
1.4503 USDT |
711,193.4000 |
1.4250 USDT |
1.3880 USDT |
1.4310 USDT |
1.4790 USDT |
| 2024-04-17 |
1.4236 USDT |
1,200,561.9000 |
1.4440 USDT |
1.3640 USDT |
1.4130 USDT |
1.4400 USDT |
| 2024-04-16 |
1.4142 USDT |
1,514,613.8000 |
1.4100 USDT |
1.3520 USDT |
1.3880 USDT |
1.4430 USDT |
| 2024-04-15 |
1.4658 USDT |
2,074,513.7000 |
1.4950 USDT |
1.3370 USDT |
1.4010 USDT |
1.4080 USDT |
| 2024-04-14 |
1.4391 USDT |
2,266,093.8000 |
1.4270 USDT |
1.3530 USDT |
1.4010 USDT |
1.5080 USDT |
| 2024-04-13 |
1.5014 USDT |
5,136,878.3000 |
1.7830 USDT |
1.2450 USDT |
1.3610 USDT |
1.4440 USDT |
| 2024-04-12 |
1.9034 USDT |
2,903,935.0000 |
2.2090 USDT |
1.6400 USDT |
1.7770 USDT |
1.7760 USDT |
| 2024-04-11 |
2.1809 USDT |
907,553.5000 |
2.2070 USDT |
2.1150 USDT |
2.1450 USDT |
2.2020 USDT |
| 2024-04-10 |
2.1281 USDT |
1,413,714.2000 |
2.1530 USDT |
2.0270 USDT |
2.0670 USDT |
2.1920 USDT |
| 2024-04-09 |
2.2104 USDT |
1,847,423.4000 |
2.2110 USDT |
2.1350 USDT |
2.1680 USDT |
2.1550 USDT |
| 2024-04-08 |
2.1969 USDT |
1,828,616.5000 |
2.1550 USDT |
2.1340 USDT |
2.1700 USDT |
2.2110 USDT |
| 2024-04-07 |
2.1437 USDT |
2,305,219.7000 |
2.0280 USDT |
2.0230 USDT |
2.0410 USDT |
2.1560 USDT |
| 2024-04-06 |
2.0261 USDT |
512,206.4000 |
2.0040 USDT |
1.9910 USDT |
2.0160 USDT |
2.0310 USDT |
| 2024-04-05 |
1.9932 USDT |
662,342.2000 |
2.0420 USDT |
1.9360 USDT |
1.9770 USDT |
2.0030 USDT |
| 2024-04-04 |
2.0360 USDT |
759,205.8000 |
1.9910 USDT |
1.9510 USDT |
1.9860 USDT |
2.0240 USDT |
| 2024-04-03 |
2.0095 USDT |
1,049,743.0000 |
1.9870 USDT |
1.9100 USDT |
1.9920 USDT |
2.0000 USDT |
| 2024-04-02 |
1.9981 USDT |
1,460,190.9000 |
2.1160 USDT |
1.9240 USDT |
1.9670 USDT |
2.0010 USDT |
| 2024-04-01 |
2.1579 USDT |
1,844,993.7000 |
2.2600 USDT |
2.0460 USDT |
2.0760 USDT |
2.1230 USDT |
| 2024-03-31 |
2.2448 USDT |
755,584.2000 |
2.2520 USDT |
2.2210 USDT |
2.2350 USDT |
2.2430 USDT |
| 2024-03-30 |
2.2849 USDT |
2,046,136.9000 |
2.2540 USDT |
2.2360 USDT |
2.2450 USDT |
2.2450 USDT |