Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5121 USDT |
1,287,697.1000 |
0.5310 USDT |
0.4890 USDT |
0.5010 USDT |
0.5210 USDT |
| 2025-10-16 |
0.5539 USDT |
1,865,525.9000 |
0.5520 USDT |
0.5210 USDT |
0.5330 USDT |
0.5270 USDT |
| 2025-10-15 |
0.5647 USDT |
1,167,938.8000 |
0.5760 USDT |
0.5440 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-10-14 |
0.5735 USDT |
3,137,524.5000 |
0.6300 USDT |
0.5410 USDT |
0.5560 USDT |
0.5770 USDT |
| 2025-10-13 |
0.6123 USDT |
6,792,109.1000 |
0.5480 USDT |
0.5410 USDT |
0.5510 USDT |
0.6260 USDT |
| 2025-10-12 |
0.5225 USDT |
3,944,909.9000 |
0.4800 USDT |
0.4720 USDT |
0.4820 USDT |
0.5450 USDT |
| 2025-10-11 |
0.4862 USDT |
2,654,111.3000 |
0.4860 USDT |
0.4590 USDT |
0.4780 USDT |
0.4820 USDT |
| 2025-10-10 |
0.5470 USDT |
6,168,157.5000 |
0.6720 USDT |
0.3270 USDT |
0.5030 USDT |
0.4860 USDT |
| 2025-10-09 |
0.6768 USDT |
2,394,789.3000 |
0.6870 USDT |
0.6580 USDT |
0.6670 USDT |
0.6730 USDT |
| 2025-10-08 |
0.6679 USDT |
1,731,153.8000 |
0.6610 USDT |
0.6520 USDT |
0.6620 USDT |
0.6860 USDT |
| 2025-10-07 |
0.6876 USDT |
2,090,113.3000 |
0.6960 USDT |
0.6570 USDT |
0.6640 USDT |
0.6620 USDT |
| 2025-10-06 |
0.6833 USDT |
889,531.3000 |
0.6670 USDT |
0.6640 USDT |
0.6760 USDT |
0.6970 USDT |
| 2025-10-05 |
0.6803 USDT |
1,437,285.7000 |
0.6710 USDT |
0.6570 USDT |
0.6640 USDT |
0.6660 USDT |
| 2025-10-04 |
0.6807 USDT |
568,053.5000 |
0.6990 USDT |
0.6610 USDT |
0.6670 USDT |
0.6700 USDT |
| 2025-10-03 |
0.6973 USDT |
1,118,869.6000 |
0.6950 USDT |
0.6840 USDT |
0.6900 USDT |
0.7040 USDT |
| 2025-10-02 |
0.6916 USDT |
1,059,484.1000 |
0.6790 USDT |
0.6750 USDT |
0.6800 USDT |
0.6940 USDT |
| 2025-10-01 |
0.6584 USDT |
1,246,658.0000 |
0.6380 USDT |
0.6310 USDT |
0.6400 USDT |
0.6750 USDT |
| 2025-09-30 |
0.6290 USDT |
1,213,743.8000 |
0.6410 USDT |
0.6130 USDT |
0.6190 USDT |
0.6350 USDT |
| 2025-09-29 |
0.6405 USDT |
1,089,791.1000 |
0.6450 USDT |
0.6250 USDT |
0.6310 USDT |
0.6440 USDT |
| 2025-09-28 |
0.6289 USDT |
1,158,284.7000 |
0.6410 USDT |
0.6180 USDT |
0.6230 USDT |
0.6390 USDT |
| 2025-09-27 |
0.6493 USDT |
882,751.2000 |
0.6510 USDT |
0.6400 USDT |
0.6440 USDT |
0.6410 USDT |
| 2025-09-26 |
0.6299 USDT |
1,491,823.6000 |
0.6150 USDT |
0.6140 USDT |
0.6230 USDT |
0.6490 USDT |
| 2025-09-25 |
0.6401 USDT |
2,324,213.3000 |
0.6680 USDT |
0.6060 USDT |
0.6210 USDT |
0.6160 USDT |
| 2025-09-24 |
0.6678 USDT |
1,061,752.5000 |
0.6580 USDT |
0.6470 USDT |
0.6650 USDT |
0.6680 USDT |
| 2025-09-23 |
0.6614 USDT |
1,343,264.2000 |
0.6570 USDT |
0.6420 USDT |
0.6540 USDT |
0.6590 USDT |
| 2025-09-22 |
0.6634 USDT |
2,698,300.9000 |
0.7270 USDT |
0.6290 USDT |
0.6410 USDT |
0.6550 USDT |
| 2025-09-21 |
0.7493 USDT |
1,193,772.5000 |
0.7480 USDT |
0.7260 USDT |
0.7320 USDT |
0.7280 USDT |
| 2025-09-20 |
0.7382 USDT |
729,896.8000 |
0.7240 USDT |
0.7190 USDT |
0.7280 USDT |
0.7480 USDT |
| 2025-09-19 |
0.7423 USDT |
1,402,999.1000 |
0.7550 USDT |
0.7190 USDT |
0.7270 USDT |
0.7260 USDT |
| 2025-09-18 |
0.7499 USDT |
1,023,193.2000 |
0.7400 USDT |
0.7360 USDT |
0.7400 USDT |
0.7490 USDT |
| 2025-09-17 |
0.7087 USDT |
1,204,935.3000 |
0.7120 USDT |
0.6910 USDT |
0.7000 USDT |
0.7410 USDT |
| 2025-09-16 |
0.7128 USDT |
981,135.7000 |
0.7010 USDT |
0.6940 USDT |
0.7010 USDT |
0.7150 USDT |
| 2025-09-15 |
0.7156 USDT |
1,989,322.9000 |
0.7430 USDT |
0.6870 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-09-14 |
0.7639 USDT |
957,892.6000 |
0.7860 USDT |
0.7400 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-09-13 |
0.7804 USDT |
1,527,872.1000 |
0.7780 USDT |
0.7680 USDT |
0.7750 USDT |
0.7860 USDT |
| 2025-09-12 |
0.7600 USDT |
1,103,510.3000 |
0.7560 USDT |
0.7410 USDT |
0.7500 USDT |
0.7750 USDT |
| 2025-09-11 |
0.7498 USDT |
1,199,978.2000 |
0.7550 USDT |
0.7350 USDT |
0.7440 USDT |
0.7580 USDT |
| 2025-09-10 |
0.7500 USDT |
1,431,270.0000 |
0.7360 USDT |
0.7270 USDT |
0.7350 USDT |
0.7570 USDT |
| 2025-09-09 |
0.7479 USDT |
2,916,518.1000 |
0.7440 USDT |
0.7210 USDT |
0.7280 USDT |
0.7290 USDT |
| 2025-09-08 |
0.7464 USDT |
1,256,698.6000 |
0.7430 USDT |
0.7360 USDT |
0.7430 USDT |
0.7440 USDT |
| 2025-09-07 |
0.7471 USDT |
1,334,597.1000 |
0.7460 USDT |
0.7360 USDT |
0.7390 USDT |
0.7440 USDT |
| 2025-09-06 |
0.7393 USDT |
3,724,989.6000 |
0.7260 USDT |
0.7120 USDT |
0.7220 USDT |
0.7460 USDT |
| 2025-09-05 |
0.7248 USDT |
1,925,999.4000 |
0.7140 USDT |
0.7040 USDT |
0.7180 USDT |
0.7240 USDT |
| 2025-09-04 |
0.7321 USDT |
1,671,574.3000 |
0.7650 USDT |
0.7070 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-09-03 |
0.7724 USDT |
1,246,784.6000 |
0.7770 USDT |
0.7610 USDT |
0.7690 USDT |
0.7660 USDT |
| 2025-09-02 |
0.7731 USDT |
1,919,535.7000 |
0.7570 USDT |
0.7500 USDT |
0.7580 USDT |
0.7770 USDT |
| 2025-09-01 |
0.7687 USDT |
1,900,714.9000 |
0.7820 USDT |
0.7400 USDT |
0.7500 USDT |
0.7400 USDT |
| 2025-08-31 |
0.8100 USDT |
1,229,680.7000 |
0.8130 USDT |
0.7920 USDT |
0.7960 USDT |
0.7930 USDT |
| 2025-08-30 |
0.8249 USDT |
1,524,453.5000 |
0.8140 USDT |
0.8000 USDT |
0.8110 USDT |
0.8120 USDT |
| 2025-08-29 |
0.8318 USDT |
2,373,095.1000 |
0.8600 USDT |
0.7980 USDT |
0.8070 USDT |
0.8150 USDT |