Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3421 USDT |
1,251,529.4000 |
0.3440 USDT |
0.3340 USDT |
0.3400 USDT |
0.3450 USDT |
| 2026-01-08 |
0.3428 USDT |
1,350,570.1000 |
0.3500 USDT |
0.3340 USDT |
0.3390 USDT |
0.3450 USDT |
| 2026-01-07 |
0.3572 USDT |
1,497,679.0000 |
0.3670 USDT |
0.3480 USDT |
0.3510 USDT |
0.3500 USDT |
| 2026-01-06 |
0.3616 USDT |
1,831,054.5000 |
0.3610 USDT |
0.3490 USDT |
0.3570 USDT |
0.3650 USDT |
| 2026-01-05 |
0.3510 USDT |
1,250,815.6000 |
0.3480 USDT |
0.3410 USDT |
0.3440 USDT |
0.3600 USDT |
| 2026-01-04 |
0.3481 USDT |
1,402,751.9000 |
0.3470 USDT |
0.3450 USDT |
0.3470 USDT |
0.3480 USDT |
| 2026-01-03 |
0.3462 USDT |
1,029,671.4000 |
0.3500 USDT |
0.3400 USDT |
0.3430 USDT |
0.3470 USDT |
| 2026-01-02 |
0.3464 USDT |
1,667,136.0000 |
0.3420 USDT |
0.3390 USDT |
0.3420 USDT |
0.3500 USDT |
| 2026-01-01 |
0.3332 USDT |
1,155,658.6000 |
0.3230 USDT |
0.3210 USDT |
0.3240 USDT |
0.3410 USDT |
| 2025-12-31 |
0.3261 USDT |
1,063,748.6000 |
0.3330 USDT |
0.3160 USDT |
0.3190 USDT |
0.3240 USDT |
| 2025-12-30 |
0.3277 USDT |
908,168.2000 |
0.3260 USDT |
0.3210 USDT |
0.3240 USDT |
0.3320 USDT |
| 2025-12-29 |
0.3308 USDT |
1,473,559.1000 |
0.3280 USDT |
0.3210 USDT |
0.3270 USDT |
0.3280 USDT |
| 2025-12-28 |
0.3308 USDT |
872,136.9000 |
0.3320 USDT |
0.3240 USDT |
0.3260 USDT |
0.3270 USDT |
| 2025-12-27 |
0.3266 USDT |
604,178.5000 |
0.3240 USDT |
0.3220 USDT |
0.3250 USDT |
0.3320 USDT |
| 2025-12-26 |
0.3224 USDT |
1,024,800.4000 |
0.3170 USDT |
0.3150 USDT |
0.3180 USDT |
0.3230 USDT |
| 2025-12-25 |
0.3247 USDT |
1,010,831.3000 |
0.3210 USDT |
0.3200 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-12-24 |
0.3184 USDT |
1,174,593.4000 |
0.3240 USDT |
0.3140 USDT |
0.3160 USDT |
0.3210 USDT |
| 2025-12-23 |
0.3207 USDT |
2,249,943.2000 |
0.3170 USDT |
0.3120 USDT |
0.3150 USDT |
0.3260 USDT |
| 2025-12-22 |
0.3175 USDT |
869,549.5000 |
0.3150 USDT |
0.3120 USDT |
0.3150 USDT |
0.3160 USDT |
| 2025-12-21 |
0.3176 USDT |
741,828.3000 |
0.3230 USDT |
0.3110 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-12-20 |
0.3238 USDT |
371,269.1000 |
0.3230 USDT |
0.3200 USDT |
0.3220 USDT |
0.3250 USDT |
| 2025-12-19 |
0.3152 USDT |
1,046,508.6000 |
0.3040 USDT |
0.3000 USDT |
0.3040 USDT |
0.3230 USDT |
| 2025-12-18 |
0.3079 USDT |
1,095,940.7000 |
0.3090 USDT |
0.2940 USDT |
0.3010 USDT |
0.3060 USDT |
| 2025-12-17 |
0.3213 USDT |
1,208,746.9000 |
0.3300 USDT |
0.3050 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-12-16 |
0.3311 USDT |
818,182.3000 |
0.3300 USDT |
0.3250 USDT |
0.3290 USDT |
0.3300 USDT |
| 2025-12-15 |
0.3362 USDT |
1,204,634.0000 |
0.3430 USDT |
0.3220 USDT |
0.3270 USDT |
0.3310 USDT |
| 2025-12-14 |
0.3506 USDT |
647,960.3000 |
0.3590 USDT |
0.3390 USDT |
0.3460 USDT |
0.3420 USDT |
| 2025-12-13 |
0.3588 USDT |
364,531.3000 |
0.3560 USDT |
0.3550 USDT |
0.3570 USDT |
0.3590 USDT |
| 2025-12-12 |
0.3578 USDT |
889,083.2000 |
0.3660 USDT |
0.3460 USDT |
0.3510 USDT |
0.3540 USDT |
| 2025-12-11 |
0.3616 USDT |
1,541,351.4000 |
0.3710 USDT |
0.3520 USDT |
0.3570 USDT |
0.3660 USDT |
| 2025-12-10 |
0.3782 USDT |
1,018,593.1000 |
0.3820 USDT |
0.3710 USDT |
0.3740 USDT |
0.3770 USDT |
| 2025-12-09 |
0.3784 USDT |
1,215,782.1000 |
0.3710 USDT |
0.3660 USDT |
0.3690 USDT |
0.3820 USDT |
| 2025-12-08 |
0.3782 USDT |
1,145,532.1000 |
0.3780 USDT |
0.3690 USDT |
0.3730 USDT |
0.3720 USDT |
| 2025-12-07 |
0.3855 USDT |
1,023,726.7000 |
0.3920 USDT |
0.3710 USDT |
0.3810 USDT |
0.3800 USDT |
| 2025-12-06 |
0.3983 USDT |
726,668.1000 |
0.3940 USDT |
0.3930 USDT |
0.3960 USDT |
0.3940 USDT |
| 2025-12-05 |
0.4057 USDT |
1,528,777.1000 |
0.4160 USDT |
0.3870 USDT |
0.3950 USDT |
0.3940 USDT |
| 2025-12-04 |
0.4283 USDT |
2,900,503.5000 |
0.4360 USDT |
0.4090 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-03 |
0.4342 USDT |
3,419,043.1000 |
0.4440 USDT |
0.4240 USDT |
0.4310 USDT |
0.4350 USDT |
| 2025-12-02 |
0.4624 USDT |
9,494,623.1000 |
0.4690 USDT |
0.4370 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-12-01 |
0.4375 USDT |
10,131,384.1000 |
0.4190 USDT |
0.3820 USDT |
0.3890 USDT |
0.4750 USDT |
| 2025-11-30 |
0.4170 USDT |
6,950,057.6000 |
0.3760 USDT |
0.3710 USDT |
0.3730 USDT |
0.4400 USDT |
| 2025-11-29 |
0.3809 USDT |
578,199.4000 |
0.3890 USDT |
0.3720 USDT |
0.3750 USDT |
0.3760 USDT |
| 2025-11-28 |
0.3908 USDT |
621,388.3000 |
0.3950 USDT |
0.3810 USDT |
0.3870 USDT |
0.3880 USDT |
| 2025-11-27 |
0.3974 USDT |
538,617.2000 |
0.3980 USDT |
0.3920 USDT |
0.3950 USDT |
0.3960 USDT |
| 2025-11-26 |
0.3903 USDT |
716,338.6000 |
0.3920 USDT |
0.3810 USDT |
0.3860 USDT |
0.3960 USDT |
| 2025-11-25 |
0.3882 USDT |
857,576.5000 |
0.3900 USDT |
0.3810 USDT |
0.3880 USDT |
0.3890 USDT |
| 2025-11-24 |
0.3811 USDT |
1,352,904.8000 |
0.3760 USDT |
0.3710 USDT |
0.3750 USDT |
0.3910 USDT |
| 2025-11-23 |
0.3805 USDT |
1,265,844.0000 |
0.3710 USDT |
0.3680 USDT |
0.3720 USDT |
0.3760 USDT |
| 2025-11-22 |
0.3620 USDT |
1,365,006.8000 |
0.3650 USDT |
0.3530 USDT |
0.3590 USDT |
0.3720 USDT |
| 2025-11-21 |
0.3687 USDT |
3,201,811.2000 |
0.3890 USDT |
0.3500 USDT |
0.3640 USDT |
0.3670 USDT |