Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BANDUSDT

Date	Price	Volume	Open	Low	High	Close
2019-10-09	0.4638 USDT	914,786.8000	0.4502 USDT	0.4379 USDT	0.4870 USDT	0.4676 USDT
2019-10-08	0.4476 USDT	670,317.2600	0.4414 USDT	0.4300 USDT	0.4746 USDT	0.4501 USDT
2019-10-07	0.4272 USDT	857,027.5800	0.4316 USDT	0.4074 USDT	0.4461 USDT	0.4399 USDT
2019-10-06	0.4430 USDT	444,847.7700	0.4724 USDT	0.4237 USDT	0.4724 USDT	0.4316 USDT
2019-10-05	0.4727 USDT	209,018.8900	0.4733 USDT	0.4661 USDT	0.4779 USDT	0.4703 USDT
2019-10-04	0.4746 USDT	140,821.3100	0.4818 USDT	0.4685 USDT	0.4818 USDT	0.4745 USDT
2019-10-03	0.4864 USDT	530,934.3000	0.4780 USDT	0.4650 USDT	0.5087 USDT	0.4785 USDT
2019-10-02	0.4730 USDT	826,666.8900	0.4880 USDT	0.4601 USDT	0.4900 USDT	0.4776 USDT
2019-10-01	0.5055 USDT	985,298.5000	0.5102 USDT	0.4858 USDT	0.5223 USDT	0.4880 USDT
2019-09-30	0.5225 USDT	2,361,644.4700	0.5009 USDT	0.4852 USDT	0.5616 USDT	0.5097 USDT
2019-09-29	0.5054 USDT	822,668.9200	0.5259 USDT	0.4858 USDT	0.5388 USDT	0.5000 USDT
2019-09-28	0.5173 USDT	742,634.6300	0.5182 USDT	0.4943 USDT	0.5340 USDT	0.5288 USDT
2019-09-27	0.5121 USDT	1,394,089.5900	0.5170 USDT	0.4751 USDT	0.5380 USDT	0.5182 USDT
2019-09-26	0.5093 USDT	3,883,940.0100	0.4639 USDT	0.4500 USDT	0.5733 USDT	0.5150 USDT
2019-09-25	0.4677 USDT	1,520,398.9100	0.4845 USDT	0.4359 USDT	0.5186 USDT	0.4639 USDT
2019-09-24	0.5744 USDT	2,886,588.3600	0.6273 USDT	0.4400 USDT	0.6800 USDT	0.4846 USDT
2019-09-23	0.6800 USDT	2,979,197.7500	0.7175 USDT	0.6232 USDT	0.7550 USDT	0.6325 USDT
2019-09-22	0.8178 USDT	6,632,537.8200	0.8130 USDT	0.7056 USDT	0.9298 USDT	0.7177 USDT
2019-09-21	0.7833 USDT	6,540,757.5600	0.6800 USDT	0.6778 USDT	0.8480 USDT	0.8110 USDT
2019-09-20	0.7195 USDT	8,511,213.6600	0.6028 USDT	0.5868 USDT	0.9000 USDT	0.6800 USDT
2019-09-19	0.5957 USDT	3,746,946.1200	0.6383 USDT	0.5576 USDT	0.6483 USDT	0.6028 USDT
2019-09-18	0.7020 USDT	8,801,778.6000	2.3650 USDT	0.6000 USDT	2.3650 USDT	0.6383 USDT