Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.6800 USDT |
2,979,197.7500 |
0.7175 USDT |
0.6232 USDT |
0.7550 USDT |
0.6325 USDT |
| 2019-09-22 |
0.8178 USDT |
6,632,537.8200 |
0.8130 USDT |
0.7056 USDT |
0.9298 USDT |
0.7177 USDT |
| 2019-09-21 |
0.7833 USDT |
6,540,757.5600 |
0.6800 USDT |
0.6778 USDT |
0.8480 USDT |
0.8110 USDT |
| 2019-09-20 |
0.7195 USDT |
8,511,213.6600 |
0.6028 USDT |
0.5868 USDT |
0.9000 USDT |
0.6800 USDT |
| 2019-09-19 |
0.5957 USDT |
3,746,946.1200 |
0.6383 USDT |
0.5576 USDT |
0.6483 USDT |
0.6028 USDT |
| 2019-09-18 |
0.7020 USDT |
8,801,778.6000 |
2.3650 USDT |
0.6000 USDT |
2.3650 USDT |
0.6383 USDT |