Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.8349 USDT |
3,290,438.7900 |
0.8567 USDT |
0.7710 USDT |
0.9068 USDT |
0.8690 USDT |
| 2020-04-26 |
0.8859 USDT |
4,348,191.2500 |
0.9545 USDT |
0.8233 USDT |
0.9550 USDT |
0.8527 USDT |
| 2020-04-25 |
0.8357 USDT |
4,433,487.6100 |
0.7139 USDT |
0.6885 USDT |
0.9597 USDT |
0.9548 USDT |
| 2020-04-24 |
0.7012 USDT |
2,374,649.1200 |
0.6208 USDT |
0.6208 USDT |
0.7500 USDT |
0.7139 USDT |
| 2020-04-23 |
0.6324 USDT |
1,609,900.7200 |
0.6493 USDT |
0.6000 USDT |
0.6650 USDT |
0.6201 USDT |
| 2020-04-22 |
0.6358 USDT |
2,131,377.4400 |
0.6269 USDT |
0.5977 USDT |
0.6784 USDT |
0.6467 USDT |
| 2020-04-21 |
0.6174 USDT |
4,980,112.6200 |
0.5395 USDT |
0.5377 USDT |
0.6710 USDT |
0.6290 USDT |
| 2020-04-20 |
0.5539 USDT |
3,658,889.4700 |
0.4964 USDT |
0.4938 USDT |
0.5900 USDT |
0.5423 USDT |
| 2020-04-19 |
0.5041 USDT |
758,079.8900 |
0.5143 USDT |
0.4863 USDT |
0.5180 USDT |
0.4999 USDT |
| 2020-04-18 |
0.5009 USDT |
1,308,393.9800 |
0.5020 USDT |
0.4791 USDT |
0.5185 USDT |
0.5143 USDT |
| 2020-04-17 |
0.5119 USDT |
964,144.7700 |
0.5204 USDT |
0.5000 USDT |
0.5260 USDT |
0.5035 USDT |
| 2020-04-16 |
0.5093 USDT |
3,833,651.5900 |
0.4876 USDT |
0.4640 USDT |
0.5398 USDT |
0.5204 USDT |
| 2020-04-15 |
0.5314 USDT |
3,368,219.9800 |
0.5335 USDT |
0.4844 USDT |
0.5655 USDT |
0.4851 USDT |
| 2020-04-14 |
0.5259 USDT |
5,721,895.9200 |
0.4734 USDT |
0.4734 USDT |
0.5754 USDT |
0.5350 USDT |
| 2020-04-13 |
0.4554 USDT |
4,743,623.0900 |
0.4823 USDT |
0.4300 USDT |
0.4833 USDT |
0.4731 USDT |
| 2020-04-12 |
0.4731 USDT |
8,053,447.0200 |
0.4400 USDT |
0.4304 USDT |
0.5222 USDT |
0.4850 USDT |
| 2020-04-11 |
0.4081 USDT |
5,639,677.2800 |
0.3581 USDT |
0.3556 USDT |
0.4475 USDT |
0.4400 USDT |
| 2020-04-10 |
0.3529 USDT |
3,507,135.4900 |
0.3812 USDT |
0.3300 USDT |
0.3813 USDT |
0.3582 USDT |
| 2020-04-09 |
0.3748 USDT |
3,915,691.4800 |
0.3418 USDT |
0.3360 USDT |
0.4056 USDT |
0.3793 USDT |
| 2020-04-08 |
0.3367 USDT |
1,427,148.3500 |
0.3251 USDT |
0.3210 USDT |
0.3535 USDT |
0.3447 USDT |
| 2020-04-07 |
0.3349 USDT |
1,647,958.0900 |
0.3326 USDT |
0.3177 USDT |
0.3470 USDT |
0.3267 USDT |
| 2020-04-06 |
0.3228 USDT |
1,674,696.6400 |
0.3033 USDT |
0.3033 USDT |
0.3380 USDT |
0.3329 USDT |
| 2020-04-05 |
0.3076 USDT |
552,531.4600 |
0.3130 USDT |
0.2971 USDT |
0.3190 USDT |
0.3031 USDT |
| 2020-04-04 |
0.3143 USDT |
1,355,601.6300 |
0.3283 USDT |
0.3044 USDT |
0.3308 USDT |
0.3141 USDT |
| 2020-04-03 |
0.3281 USDT |
2,517,740.7900 |
0.3078 USDT |
0.3010 USDT |
0.3499 USDT |
0.3284 USDT |
| 2020-04-02 |
0.3006 USDT |
1,775,458.2600 |
0.2879 USDT |
0.2800 USDT |
0.3199 USDT |
0.3078 USDT |
| 2020-04-01 |
0.2832 USDT |
1,006,656.9500 |
0.2892 USDT |
0.2700 USDT |
0.2919 USDT |
0.2879 USDT |
| 2020-03-31 |
0.2863 USDT |
1,161,284.4900 |
0.2892 USDT |
0.2778 USDT |
0.2948 USDT |
0.2897 USDT |
| 2020-03-30 |
0.2910 USDT |
1,828,877.7200 |
0.2662 USDT |
0.2615 USDT |
0.3047 USDT |
0.2892 USDT |
| 2020-03-29 |
0.2840 USDT |
1,187,004.6100 |
0.2917 USDT |
0.2643 USDT |
0.3031 USDT |
0.2643 USDT |
| 2020-03-28 |
0.2832 USDT |
2,729,121.1600 |
0.2820 USDT |
0.2600 USDT |
0.3077 USDT |
0.2924 USDT |
| 2020-03-27 |
0.3022 USDT |
2,298,108.1800 |
0.2999 USDT |
0.2800 USDT |
0.3272 USDT |
0.2822 USDT |
| 2020-03-26 |
0.3023 USDT |
1,901,902.0100 |
0.3197 USDT |
0.2920 USDT |
0.3239 USDT |
0.2999 USDT |
| 2020-03-25 |
0.3273 USDT |
679,533.6000 |
0.3443 USDT |
0.3127 USDT |
0.3468 USDT |
0.3187 USDT |
| 2020-03-24 |
0.3467 USDT |
709,297.1300 |
0.3450 USDT |
0.3348 USDT |
0.3585 USDT |
0.3469 USDT |
| 2020-03-23 |
0.3281 USDT |
1,263,537.3400 |
0.3007 USDT |
0.2939 USDT |
0.3598 USDT |
0.3450 USDT |
| 2020-03-22 |
0.3331 USDT |
1,680,688.7500 |
0.3112 USDT |
0.2981 USDT |
0.3650 USDT |
0.3029 USDT |
| 2020-03-21 |
0.3096 USDT |
617,162.3300 |
0.3172 USDT |
0.2889 USDT |
0.3245 USDT |
0.3114 USDT |
| 2020-03-20 |
0.3343 USDT |
1,731,107.5000 |
0.3400 USDT |
0.2814 USDT |
0.3732 USDT |
0.3209 USDT |
| 2020-03-19 |
0.3197 USDT |
2,994,057.1900 |
0.2777 USDT |
0.2656 USDT |
0.3626 USDT |
0.3399 USDT |
| 2020-03-18 |
0.2660 USDT |
1,889,633.4100 |
0.2676 USDT |
0.2450 USDT |
0.3037 USDT |
0.2772 USDT |
| 2020-03-17 |
0.2824 USDT |
2,975,411.5500 |
0.2475 USDT |
0.2397 USDT |
0.3100 USDT |
0.2672 USDT |
| 2020-03-16 |
0.2468 USDT |
3,688,900.0100 |
0.3035 USDT |
0.2001 USDT |
0.3035 USDT |
0.2443 USDT |
| 2020-03-15 |
0.3284 USDT |
1,834,615.0700 |
0.3266 USDT |
0.3020 USDT |
0.3528 USDT |
0.3062 USDT |
| 2020-03-14 |
0.3701 USDT |
2,812,741.8900 |
0.3725 USDT |
0.3115 USDT |
0.4301 USDT |
0.3278 USDT |
| 2020-03-13 |
0.3405 USDT |
5,352,609.6400 |
0.3370 USDT |
0.1923 USDT |
0.4499 USDT |
0.3727 USDT |
| 2020-03-12 |
0.4296 USDT |
6,537,204.0000 |
0.6199 USDT |
0.3074 USDT |
0.6203 USDT |
0.3370 USDT |
| 2020-03-11 |
0.6692 USDT |
9,289,908.8000 |
0.6525 USDT |
0.5353 USDT |
0.7632 USDT |
0.6150 USDT |
| 2020-03-10 |
0.5805 USDT |
8,377,859.7900 |
0.3687 USDT |
0.3636 USDT |
0.6936 USDT |
0.6525 USDT |
| 2020-03-09 |
0.3774 USDT |
2,223,005.3200 |
0.3865 USDT |
0.3391 USDT |
0.4147 USDT |
0.3691 USDT |