Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
3.5211 USDT |
4,322,700.5100 |
3.1600 USDT |
2.9827 USDT |
4.2690 USDT |
4.1801 USDT |
| 2020-07-18 |
2.8817 USDT |
2,444,638.3300 |
2.5616 USDT |
2.4000 USDT |
3.1980 USDT |
3.1670 USDT |
| 2020-07-17 |
2.4855 USDT |
1,022,470.4400 |
2.4035 USDT |
2.3594 USDT |
2.6198 USDT |
2.5540 USDT |
| 2020-07-16 |
2.4675 USDT |
1,637,553.9500 |
2.5932 USDT |
2.2620 USDT |
2.6460 USDT |
2.3945 USDT |
| 2020-07-15 |
2.4990 USDT |
1,947,863.9400 |
2.4397 USDT |
2.3442 USDT |
2.6500 USDT |
2.5932 USDT |
| 2020-07-14 |
2.2867 USDT |
2,513,943.8300 |
2.1189 USDT |
2.0700 USDT |
2.4800 USDT |
2.4398 USDT |
| 2020-07-13 |
2.2349 USDT |
4,283,512.1000 |
2.0238 USDT |
1.9794 USDT |
2.4950 USDT |
2.1165 USDT |
| 2020-07-12 |
1.9300 USDT |
1,819,231.3100 |
1.8793 USDT |
1.7808 USDT |
2.0750 USDT |
2.0237 USDT |
| 2020-07-11 |
1.8359 USDT |
1,880,061.8000 |
1.6622 USDT |
1.6413 USDT |
2.0101 USDT |
1.8797 USDT |
| 2020-07-10 |
1.6143 USDT |
984,151.5700 |
1.6956 USDT |
1.5590 USDT |
1.7059 USDT |
1.6594 USDT |
| 2020-07-09 |
1.6224 USDT |
1,722,604.3900 |
1.6930 USDT |
1.5179 USDT |
1.7196 USDT |
1.6952 USDT |
| 2020-07-08 |
1.5207 USDT |
3,131,750.2500 |
1.3567 USDT |
1.3408 USDT |
1.7131 USDT |
1.6907 USDT |
| 2020-07-07 |
1.2718 USDT |
2,005,155.4900 |
1.2121 USDT |
1.1610 USDT |
1.3577 USDT |
1.3567 USDT |
| 2020-07-06 |
1.1404 USDT |
1,299,540.4700 |
1.0935 USDT |
1.0683 USDT |
1.2157 USDT |
1.2120 USDT |
| 2020-07-05 |
1.1074 USDT |
465,301.3600 |
1.1073 USDT |
1.0767 USDT |
1.1389 USDT |
1.0932 USDT |
| 2020-07-04 |
1.1087 USDT |
569,664.0700 |
1.0777 USDT |
1.0716 USDT |
1.1450 USDT |
1.1073 USDT |
| 2020-07-03 |
1.0773 USDT |
748,595.0200 |
1.1005 USDT |
1.0586 USDT |
1.1066 USDT |
1.0795 USDT |
| 2020-07-02 |
1.1479 USDT |
1,164,104.8700 |
1.0861 USDT |
1.0861 USDT |
1.2296 USDT |
1.1006 USDT |
| 2020-07-01 |
1.0987 USDT |
414,041.4400 |
1.0962 USDT |
1.0843 USDT |
1.1300 USDT |
1.0861 USDT |
| 2020-06-30 |
1.1277 USDT |
495,166.1000 |
1.1508 USDT |
1.0929 USDT |
1.1777 USDT |
1.0959 USDT |
| 2020-06-29 |
1.1199 USDT |
482,483.4900 |
1.1058 USDT |
1.0763 USDT |
1.1617 USDT |
1.1506 USDT |
| 2020-06-28 |
1.0998 USDT |
483,088.5600 |
1.0450 USDT |
1.0310 USDT |
1.1349 USDT |
1.1071 USDT |
| 2020-06-27 |
1.0824 USDT |
931,999.1000 |
1.1612 USDT |
0.9801 USDT |
1.1859 USDT |
1.0449 USDT |
| 2020-06-26 |
1.1781 USDT |
1,087,796.0300 |
1.2289 USDT |
1.1200 USDT |
1.2488 USDT |
1.1649 USDT |
| 2020-06-25 |
1.2363 USDT |
519,061.6000 |
1.2731 USDT |
1.2087 USDT |
1.2776 USDT |
1.2290 USDT |
| 2020-06-24 |
1.2841 USDT |
767,759.5900 |
1.2994 USDT |
1.2346 USDT |
1.3299 USDT |
1.2733 USDT |
| 2020-06-23 |
1.3198 USDT |
1,039,096.9800 |
1.3105 USDT |
1.2603 USDT |
1.3769 USDT |
1.2994 USDT |
| 2020-06-22 |
1.2822 USDT |
665,133.1800 |
1.2384 USDT |
1.2376 USDT |
1.3156 USDT |
1.3105 USDT |
| 2020-06-21 |
1.2643 USDT |
520,955.8900 |
1.2888 USDT |
1.2367 USDT |
1.3008 USDT |
1.2439 USDT |
| 2020-06-20 |
1.2958 USDT |
602,590.9500 |
1.2640 USDT |
1.2640 USDT |
1.3340 USDT |
1.2857 USDT |
| 2020-06-19 |
1.3082 USDT |
1,368,147.1100 |
1.3164 USDT |
1.2300 USDT |
1.3833 USDT |
1.2640 USDT |
| 2020-06-18 |
1.2681 USDT |
1,689,781.2100 |
1.2395 USDT |
1.1953 USDT |
1.3760 USDT |
1.3203 USDT |
| 2020-06-17 |
1.2541 USDT |
832,914.0400 |
1.2673 USDT |
1.2051 USDT |
1.3026 USDT |
1.2395 USDT |
| 2020-06-16 |
1.2868 USDT |
848,956.9000 |
1.3143 USDT |
1.2500 USDT |
1.3409 USDT |
1.2673 USDT |
| 2020-06-15 |
1.2495 USDT |
2,249,716.7500 |
1.3441 USDT |
1.1600 USDT |
1.3500 USDT |
1.3143 USDT |
| 2020-06-14 |
1.4057 USDT |
1,081,601.7300 |
1.3959 USDT |
1.3349 USDT |
1.4756 USDT |
1.3430 USDT |
| 2020-06-13 |
1.3663 USDT |
1,702,326.8600 |
1.2969 USDT |
1.2632 USDT |
1.4499 USDT |
1.3960 USDT |
| 2020-06-12 |
1.2669 USDT |
2,150,655.6500 |
1.1810 USDT |
1.1450 USDT |
1.3477 USDT |
1.2960 USDT |
| 2020-06-11 |
1.3519 USDT |
2,869,426.6300 |
1.4418 USDT |
1.1444 USDT |
1.4919 USDT |
1.1800 USDT |
| 2020-06-10 |
1.4860 USDT |
2,172,258.0300 |
1.5436 USDT |
1.4090 USDT |
1.5743 USDT |
1.4443 USDT |
| 2020-06-09 |
1.5799 USDT |
2,055,343.6000 |
1.6661 USDT |
1.5200 USDT |
1.6740 USDT |
1.5439 USDT |
| 2020-06-08 |
1.6497 USDT |
1,512,952.0200 |
1.5797 USDT |
1.5700 USDT |
1.7199 USDT |
1.6678 USDT |
| 2020-06-07 |
1.5942 USDT |
1,415,659.2400 |
1.6502 USDT |
1.5100 USDT |
1.6978 USDT |
1.5797 USDT |
| 2020-06-06 |
1.6797 USDT |
1,450,874.4800 |
1.7282 USDT |
1.6215 USDT |
1.7580 USDT |
1.6458 USDT |
| 2020-06-05 |
1.7866 USDT |
1,427,305.0800 |
1.8347 USDT |
1.6901 USDT |
1.8900 USDT |
1.7294 USDT |
| 2020-06-04 |
1.8950 USDT |
1,587,257.5700 |
1.8144 USDT |
1.8026 USDT |
1.9650 USDT |
1.8402 USDT |
| 2020-06-03 |
1.7948 USDT |
1,945,308.5300 |
1.6811 USDT |
1.6652 USDT |
1.8838 USDT |
1.8140 USDT |
| 2020-06-02 |
1.6606 USDT |
1,551,521.3900 |
1.6310 USDT |
1.5544 USDT |
1.7600 USDT |
1.6870 USDT |
| 2020-06-01 |
1.5872 USDT |
1,096,928.8900 |
1.5045 USDT |
1.5043 USDT |
1.6499 USDT |
1.6310 USDT |
| 2020-05-31 |
1.6010 USDT |
1,960,626.2000 |
1.6002 USDT |
1.4842 USDT |
1.6960 USDT |
1.5111 USDT |