Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
5.6624 USDT |
1,434,448.5600 |
5.9283 USDT |
5.3085 USDT |
5.9546 USDT |
5.5356 USDT |
| 2020-11-11 |
6.1202 USDT |
1,328,822.4200 |
6.2965 USDT |
5.8799 USDT |
6.4180 USDT |
5.9314 USDT |
| 2020-11-10 |
6.2052 USDT |
2,112,976.7500 |
5.9847 USDT |
5.8649 USDT |
6.4200 USDT |
6.2842 USDT |
| 2020-11-09 |
5.8294 USDT |
2,054,125.9000 |
5.6562 USDT |
5.5500 USDT |
6.1139 USDT |
5.9900 USDT |
| 2020-11-08 |
5.5352 USDT |
2,074,134.0100 |
5.2108 USDT |
5.0584 USDT |
5.8998 USDT |
5.6598 USDT |
| 2020-11-07 |
5.6161 USDT |
4,147,764.4300 |
5.6485 USDT |
4.8527 USDT |
6.1900 USDT |
5.2106 USDT |
| 2020-11-06 |
5.0159 USDT |
3,209,560.6300 |
4.1961 USDT |
4.1569 USDT |
5.7000 USDT |
5.6452 USDT |
| 2020-11-05 |
4.1454 USDT |
1,952,197.2300 |
4.0692 USDT |
3.8210 USDT |
4.5517 USDT |
4.2001 USDT |
| 2020-11-04 |
4.0474 USDT |
1,208,445.8900 |
4.1994 USDT |
3.8186 USDT |
4.3000 USDT |
4.0674 USDT |
| 2020-11-03 |
4.0579 USDT |
899,945.8500 |
4.2157 USDT |
3.9104 USDT |
4.2354 USDT |
4.1992 USDT |
| 2020-11-02 |
4.3740 USDT |
778,805.6700 |
4.5047 USDT |
4.1880 USDT |
4.6601 USDT |
4.2190 USDT |
| 2020-11-01 |
4.3787 USDT |
623,905.8600 |
4.3407 USDT |
4.2054 USDT |
4.6094 USDT |
4.5030 USDT |
| 2020-10-31 |
4.3715 USDT |
1,380,277.0100 |
4.4024 USDT |
4.2200 USDT |
4.5947 USDT |
4.3460 USDT |
| 2020-10-30 |
4.3183 USDT |
2,127,306.7700 |
4.6182 USDT |
4.1212 USDT |
4.6265 USDT |
4.4065 USDT |
| 2020-10-29 |
4.8479 USDT |
1,084,539.4900 |
4.8952 USDT |
4.6108 USDT |
5.1814 USDT |
4.6249 USDT |
| 2020-10-28 |
5.1046 USDT |
1,586,068.3900 |
5.4513 USDT |
4.7344 USDT |
5.5178 USDT |
4.8945 USDT |
| 2020-10-27 |
5.5317 USDT |
1,062,126.9900 |
5.4649 USDT |
5.3176 USDT |
5.7750 USDT |
5.4476 USDT |
| 2020-10-26 |
5.5342 USDT |
937,790.1400 |
5.7433 USDT |
5.2761 USDT |
5.8873 USDT |
5.4576 USDT |
| 2020-10-25 |
5.8549 USDT |
649,259.9500 |
6.0206 USDT |
5.6895 USDT |
6.0884 USDT |
5.7300 USDT |
| 2020-10-24 |
5.9565 USDT |
654,316.0100 |
5.9778 USDT |
5.7963 USDT |
6.0735 USDT |
6.0257 USDT |
| 2020-10-23 |
5.8846 USDT |
1,726,552.0100 |
6.2603 USDT |
3.2822 USDT |
6.2702 USDT |
5.9767 USDT |
| 2020-10-22 |
6.2256 USDT |
1,004,123.7400 |
5.7856 USDT |
5.7749 USDT |
6.4940 USDT |
6.2581 USDT |
| 2020-10-21 |
5.8585 USDT |
946,341.3000 |
5.6071 USDT |
5.5916 USDT |
6.1134 USDT |
5.7883 USDT |
| 2020-10-20 |
5.7042 USDT |
1,453,648.8000 |
6.1213 USDT |
5.3400 USDT |
6.1295 USDT |
5.6132 USDT |
| 2020-10-19 |
6.2093 USDT |
853,341.2200 |
6.4939 USDT |
6.0120 USDT |
6.5366 USDT |
6.1213 USDT |
| 2020-10-18 |
6.3754 USDT |
605,438.5100 |
6.1358 USDT |
6.1060 USDT |
6.5696 USDT |
6.4961 USDT |
| 2020-10-17 |
6.0955 USDT |
501,197.7000 |
6.0158 USDT |
5.8702 USDT |
6.2267 USDT |
6.1448 USDT |
| 2020-10-16 |
6.0643 USDT |
1,003,469.8400 |
6.1683 USDT |
5.8000 USDT |
6.2657 USDT |
6.0077 USDT |
| 2020-10-15 |
6.1556 USDT |
1,306,143.6500 |
6.4159 USDT |
5.8665 USDT |
6.4644 USDT |
6.1758 USDT |
| 2020-10-14 |
6.5351 USDT |
1,354,991.1200 |
6.7038 USDT |
6.2272 USDT |
6.8430 USDT |
6.4175 USDT |
| 2020-10-13 |
6.9885 USDT |
2,298,465.2700 |
7.0445 USDT |
6.4000 USDT |
7.5224 USDT |
6.7039 USDT |
| 2020-10-12 |
7.1151 USDT |
2,462,988.8100 |
6.9373 USDT |
6.6810 USDT |
7.5000 USDT |
7.0445 USDT |
| 2020-10-11 |
6.6343 USDT |
1,524,768.9900 |
6.4125 USDT |
6.2000 USDT |
6.9956 USDT |
6.9373 USDT |
| 2020-10-10 |
6.5486 USDT |
1,556,288.9100 |
6.4003 USDT |
6.3094 USDT |
6.8321 USDT |
6.4150 USDT |
| 2020-10-09 |
6.1321 USDT |
1,828,017.8300 |
5.6849 USDT |
5.5809 USDT |
6.5311 USDT |
6.4003 USDT |
| 2020-10-08 |
5.4320 USDT |
1,959,952.6300 |
5.4640 USDT |
5.0500 USDT |
5.8716 USDT |
5.6931 USDT |
| 2020-10-07 |
5.4260 USDT |
2,671,197.1100 |
5.8576 USDT |
5.0201 USDT |
5.8910 USDT |
5.4611 USDT |
| 2020-10-06 |
5.9049 USDT |
1,959,603.3000 |
5.8699 USDT |
5.8500 USDT |
6.0906 USDT |
5.8616 USDT |
| 2020-10-05 |
5.8791 USDT |
690,725.2000 |
5.9962 USDT |
5.7200 USDT |
6.0844 USDT |
5.8678 USDT |
| 2020-10-04 |
5.8852 USDT |
788,682.3400 |
5.9755 USDT |
5.7334 USDT |
6.0553 USDT |
5.9966 USDT |
| 2020-10-03 |
6.0973 USDT |
679,324.1500 |
6.0378 USDT |
5.9035 USDT |
6.2250 USDT |
5.9803 USDT |
| 2020-10-02 |
6.0651 USDT |
1,524,435.8500 |
6.4121 USDT |
5.6900 USDT |
6.7654 USDT |
6.0471 USDT |
| 2020-10-01 |
6.6378 USDT |
1,993,193.9600 |
6.4922 USDT |
6.1123 USDT |
7.0996 USDT |
6.4226 USDT |
| 2020-09-30 |
6.4741 USDT |
917,299.1600 |
6.6869 USDT |
6.3079 USDT |
6.7000 USDT |
6.4900 USDT |
| 2020-09-29 |
6.6337 USDT |
2,196,919.6700 |
6.5031 USDT |
6.2268 USDT |
6.9929 USDT |
6.6874 USDT |
| 2020-09-28 |
6.7156 USDT |
1,746,836.0100 |
6.4900 USDT |
6.4000 USDT |
7.0900 USDT |
6.5162 USDT |
| 2020-09-27 |
6.6535 USDT |
1,895,277.1000 |
6.9393 USDT |
6.2200 USDT |
7.2435 USDT |
6.4901 USDT |
| 2020-09-26 |
7.0945 USDT |
1,100,643.8300 |
7.0081 USDT |
6.8347 USDT |
7.3505 USDT |
6.9510 USDT |
| 2020-09-25 |
6.8690 USDT |
1,899,058.6100 |
6.6112 USDT |
6.2916 USDT |
7.3370 USDT |
7.0081 USDT |
| 2020-09-24 |
6.2850 USDT |
1,815,979.6700 |
5.7259 USDT |
5.6898 USDT |
6.9500 USDT |
6.6061 USDT |