Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
4.7061 USDT |
2,783,022.6800 |
4.2222 USDT |
4.1423 USDT |
5.0790 USDT |
4.9936 USDT |
| 2020-08-03 |
4.1361 USDT |
1,128,936.3600 |
4.0411 USDT |
3.9715 USDT |
4.2453 USDT |
4.2223 USDT |
| 2020-08-02 |
3.8942 USDT |
1,814,697.1800 |
4.0004 USDT |
3.0089 USDT |
4.1481 USDT |
4.0536 USDT |
| 2020-08-01 |
4.1207 USDT |
1,199,704.4200 |
4.2225 USDT |
3.9327 USDT |
4.2950 USDT |
3.9975 USDT |
| 2020-07-31 |
4.1306 USDT |
1,687,281.6500 |
3.9810 USDT |
3.9332 USDT |
4.3680 USDT |
4.2225 USDT |
| 2020-07-30 |
4.0532 USDT |
1,682,609.4900 |
3.8997 USDT |
3.7427 USDT |
4.3070 USDT |
3.9811 USDT |
| 2020-07-29 |
3.9182 USDT |
1,300,223.3200 |
3.8800 USDT |
3.7562 USDT |
4.1268 USDT |
3.8997 USDT |
| 2020-07-28 |
3.8616 USDT |
2,299,970.7200 |
3.2859 USDT |
3.2100 USDT |
4.2000 USDT |
3.8851 USDT |
| 2020-07-27 |
3.4161 USDT |
2,637,644.4900 |
3.8199 USDT |
2.9368 USDT |
3.8674 USDT |
3.2919 USDT |
| 2020-07-26 |
3.8729 USDT |
1,637,101.9100 |
4.0647 USDT |
3.6500 USDT |
4.2126 USDT |
3.8199 USDT |
| 2020-07-25 |
4.2411 USDT |
1,766,487.7300 |
4.1960 USDT |
3.9266 USDT |
4.6626 USDT |
4.0702 USDT |
| 2020-07-24 |
4.2417 USDT |
1,291,811.3800 |
4.4402 USDT |
4.0400 USDT |
4.4997 USDT |
4.2023 USDT |
| 2020-07-23 |
4.5747 USDT |
1,865,684.2800 |
4.5570 USDT |
4.0782 USDT |
4.9288 USDT |
4.4338 USDT |
| 2020-07-22 |
4.7084 USDT |
2,888,493.4100 |
4.4890 USDT |
4.2614 USDT |
5.0498 USDT |
4.5501 USDT |
| 2020-07-21 |
4.0964 USDT |
3,477,334.2300 |
3.9524 USDT |
3.6042 USDT |
4.8800 USDT |
4.4907 USDT |
| 2020-07-20 |
4.3863 USDT |
7,085,321.9200 |
4.1900 USDT |
3.6084 USDT |
5.2525 USDT |
3.9691 USDT |
| 2020-07-19 |
3.5211 USDT |
4,322,700.5100 |
3.1600 USDT |
2.9827 USDT |
4.2690 USDT |
4.1801 USDT |
| 2020-07-18 |
2.8817 USDT |
2,444,638.3300 |
2.5616 USDT |
2.4000 USDT |
3.1980 USDT |
3.1670 USDT |
| 2020-07-17 |
2.4855 USDT |
1,022,470.4400 |
2.4035 USDT |
2.3594 USDT |
2.6198 USDT |
2.5540 USDT |
| 2020-07-16 |
2.4675 USDT |
1,637,553.9500 |
2.5932 USDT |
2.2620 USDT |
2.6460 USDT |
2.3945 USDT |
| 2020-07-15 |
2.4990 USDT |
1,947,863.9400 |
2.4397 USDT |
2.3442 USDT |
2.6500 USDT |
2.5932 USDT |
| 2020-07-14 |
2.2867 USDT |
2,513,943.8300 |
2.1189 USDT |
2.0700 USDT |
2.4800 USDT |
2.4398 USDT |
| 2020-07-13 |
2.2349 USDT |
4,283,512.1000 |
2.0238 USDT |
1.9794 USDT |
2.4950 USDT |
2.1165 USDT |
| 2020-07-12 |
1.9300 USDT |
1,819,231.3100 |
1.8793 USDT |
1.7808 USDT |
2.0750 USDT |
2.0237 USDT |
| 2020-07-11 |
1.8359 USDT |
1,880,061.8000 |
1.6622 USDT |
1.6413 USDT |
2.0101 USDT |
1.8797 USDT |
| 2020-07-10 |
1.6143 USDT |
984,151.5700 |
1.6956 USDT |
1.5590 USDT |
1.7059 USDT |
1.6594 USDT |
| 2020-07-09 |
1.6224 USDT |
1,722,604.3900 |
1.6930 USDT |
1.5179 USDT |
1.7196 USDT |
1.6952 USDT |
| 2020-07-08 |
1.5207 USDT |
3,131,750.2500 |
1.3567 USDT |
1.3408 USDT |
1.7131 USDT |
1.6907 USDT |
| 2020-07-07 |
1.2718 USDT |
2,005,155.4900 |
1.2121 USDT |
1.1610 USDT |
1.3577 USDT |
1.3567 USDT |
| 2020-07-06 |
1.1404 USDT |
1,299,540.4700 |
1.0935 USDT |
1.0683 USDT |
1.2157 USDT |
1.2120 USDT |
| 2020-07-05 |
1.1074 USDT |
465,301.3600 |
1.1073 USDT |
1.0767 USDT |
1.1389 USDT |
1.0932 USDT |
| 2020-07-04 |
1.1087 USDT |
569,664.0700 |
1.0777 USDT |
1.0716 USDT |
1.1450 USDT |
1.1073 USDT |
| 2020-07-03 |
1.0773 USDT |
748,595.0200 |
1.1005 USDT |
1.0586 USDT |
1.1066 USDT |
1.0795 USDT |
| 2020-07-02 |
1.1479 USDT |
1,164,104.8700 |
1.0861 USDT |
1.0861 USDT |
1.2296 USDT |
1.1006 USDT |
| 2020-07-01 |
1.0987 USDT |
414,041.4400 |
1.0962 USDT |
1.0843 USDT |
1.1300 USDT |
1.0861 USDT |
| 2020-06-30 |
1.1277 USDT |
495,166.1000 |
1.1508 USDT |
1.0929 USDT |
1.1777 USDT |
1.0959 USDT |
| 2020-06-29 |
1.1199 USDT |
482,483.4900 |
1.1058 USDT |
1.0763 USDT |
1.1617 USDT |
1.1506 USDT |
| 2020-06-28 |
1.0998 USDT |
483,088.5600 |
1.0450 USDT |
1.0310 USDT |
1.1349 USDT |
1.1071 USDT |
| 2020-06-27 |
1.0824 USDT |
931,999.1000 |
1.1612 USDT |
0.9801 USDT |
1.1859 USDT |
1.0449 USDT |
| 2020-06-26 |
1.1781 USDT |
1,087,796.0300 |
1.2289 USDT |
1.1200 USDT |
1.2488 USDT |
1.1649 USDT |
| 2020-06-25 |
1.2363 USDT |
519,061.6000 |
1.2731 USDT |
1.2087 USDT |
1.2776 USDT |
1.2290 USDT |
| 2020-06-24 |
1.2841 USDT |
767,759.5900 |
1.2994 USDT |
1.2346 USDT |
1.3299 USDT |
1.2733 USDT |
| 2020-06-23 |
1.3198 USDT |
1,039,096.9800 |
1.3105 USDT |
1.2603 USDT |
1.3769 USDT |
1.2994 USDT |
| 2020-06-22 |
1.2822 USDT |
665,133.1800 |
1.2384 USDT |
1.2376 USDT |
1.3156 USDT |
1.3105 USDT |
| 2020-06-21 |
1.2643 USDT |
520,955.8900 |
1.2888 USDT |
1.2367 USDT |
1.3008 USDT |
1.2439 USDT |
| 2020-06-20 |
1.2958 USDT |
602,590.9500 |
1.2640 USDT |
1.2640 USDT |
1.3340 USDT |
1.2857 USDT |
| 2020-06-19 |
1.3082 USDT |
1,368,147.1100 |
1.3164 USDT |
1.2300 USDT |
1.3833 USDT |
1.2640 USDT |
| 2020-06-18 |
1.2681 USDT |
1,689,781.2100 |
1.2395 USDT |
1.1953 USDT |
1.3760 USDT |
1.3203 USDT |
| 2020-06-17 |
1.2541 USDT |
832,914.0400 |
1.2673 USDT |
1.2051 USDT |
1.3026 USDT |
1.2395 USDT |
| 2020-06-16 |
1.2868 USDT |
848,956.9000 |
1.3143 USDT |
1.2500 USDT |
1.3409 USDT |
1.2673 USDT |