Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
6.5719 USDT |
1,609,449.1600 |
6.4928 USDT |
6.2339 USDT |
6.9265 USDT |
6.7555 USDT |
| 2020-12-15 |
6.6642 USDT |
1,107,940.2900 |
6.8300 USDT |
6.4500 USDT |
6.9800 USDT |
6.4928 USDT |
| 2020-12-14 |
6.7022 USDT |
1,726,577.2400 |
6.4591 USDT |
6.3165 USDT |
7.0103 USDT |
6.8300 USDT |
| 2020-12-13 |
6.4486 USDT |
875,099.9400 |
6.2319 USDT |
6.1181 USDT |
6.6985 USDT |
6.4598 USDT |
| 2020-12-12 |
6.2365 USDT |
917,504.4200 |
6.0376 USDT |
6.0155 USDT |
6.3950 USDT |
6.2278 USDT |
| 2020-12-11 |
6.0650 USDT |
1,696,884.0300 |
6.4011 USDT |
5.8000 USDT |
6.4471 USDT |
6.0491 USDT |
| 2020-12-10 |
6.6017 USDT |
1,012,984.8400 |
6.9065 USDT |
6.2527 USDT |
7.0405 USDT |
6.3934 USDT |
| 2020-12-09 |
6.6690 USDT |
2,610,791.4500 |
6.6900 USDT |
6.0500 USDT |
7.1400 USDT |
6.9135 USDT |
| 2020-12-08 |
7.2373 USDT |
2,814,466.5900 |
7.4388 USDT |
6.5788 USDT |
7.8046 USDT |
6.6893 USDT |
| 2020-12-07 |
7.1828 USDT |
2,783,815.6000 |
6.6923 USDT |
6.5792 USDT |
7.6775 USDT |
7.4400 USDT |
| 2020-12-06 |
6.6908 USDT |
637,363.7800 |
6.9384 USDT |
6.5086 USDT |
6.9737 USDT |
6.6850 USDT |
| 2020-12-05 |
6.6915 USDT |
607,153.7600 |
6.4111 USDT |
6.3107 USDT |
6.9399 USDT |
6.9348 USDT |
| 2020-12-04 |
6.8269 USDT |
1,677,120.8000 |
7.2824 USDT |
6.3000 USDT |
7.2824 USDT |
6.4215 USDT |
| 2020-12-03 |
6.8877 USDT |
1,612,114.3200 |
6.5206 USDT |
6.5128 USDT |
7.2942 USDT |
7.2824 USDT |
| 2020-12-02 |
6.2993 USDT |
1,318,612.0400 |
5.9354 USDT |
5.8589 USDT |
6.5677 USDT |
6.5264 USDT |
| 2020-12-01 |
6.1629 USDT |
1,762,974.3000 |
6.2451 USDT |
5.6990 USDT |
6.5802 USDT |
5.9278 USDT |
| 2020-11-30 |
6.2032 USDT |
1,486,919.3600 |
6.1176 USDT |
6.0186 USDT |
6.3489 USDT |
6.2369 USDT |
| 2020-11-29 |
6.0165 USDT |
690,188.7900 |
5.9138 USDT |
5.7536 USDT |
6.2181 USDT |
6.1091 USDT |
| 2020-11-28 |
5.8247 USDT |
923,371.4300 |
5.7772 USDT |
5.5484 USDT |
6.0647 USDT |
5.9151 USDT |
| 2020-11-27 |
5.8093 USDT |
1,101,824.2900 |
5.9829 USDT |
5.5000 USDT |
6.2129 USDT |
5.7780 USDT |
| 2020-11-26 |
5.9325 USDT |
3,098,552.0800 |
6.7929 USDT |
5.2800 USDT |
7.0508 USDT |
5.9758 USDT |
| 2020-11-25 |
7.1026 USDT |
1,882,776.4000 |
7.2201 USDT |
6.5629 USDT |
7.4000 USDT |
6.7952 USDT |
| 2020-11-24 |
7.4032 USDT |
3,124,869.7900 |
7.2832 USDT |
6.9500 USDT |
7.9370 USDT |
7.2163 USDT |
| 2020-11-23 |
7.0561 USDT |
2,724,343.9000 |
6.7957 USDT |
6.4707 USDT |
7.4733 USDT |
7.2872 USDT |
| 2020-11-22 |
6.8433 USDT |
3,236,872.2300 |
7.2704 USDT |
6.1764 USDT |
7.5491 USDT |
6.7978 USDT |
| 2020-11-21 |
6.8506 USDT |
3,833,868.4100 |
6.1710 USDT |
6.0587 USDT |
7.4955 USDT |
7.2705 USDT |
| 2020-11-20 |
6.1502 USDT |
1,768,825.1900 |
5.8401 USDT |
5.8064 USDT |
6.3900 USDT |
6.1709 USDT |
| 2020-11-19 |
5.9032 USDT |
2,094,764.2200 |
5.9568 USDT |
5.6300 USDT |
6.1604 USDT |
5.8364 USDT |
| 2020-11-18 |
6.1548 USDT |
4,561,621.7600 |
6.0099 USDT |
5.5500 USDT |
6.9600 USDT |
5.9487 USDT |
| 2020-11-17 |
5.8969 USDT |
1,468,425.8800 |
5.6897 USDT |
5.6579 USDT |
6.0499 USDT |
6.0056 USDT |
| 2020-11-16 |
5.6921 USDT |
1,168,522.4700 |
5.5260 USDT |
5.3705 USDT |
5.9666 USDT |
5.6933 USDT |
| 2020-11-15 |
5.6502 USDT |
1,390,184.6700 |
5.7014 USDT |
5.3003 USDT |
5.9216 USDT |
5.5184 USDT |
| 2020-11-14 |
5.7302 USDT |
1,027,818.9700 |
5.9280 USDT |
5.4375 USDT |
6.0800 USDT |
5.6980 USDT |
| 2020-11-13 |
5.8311 USDT |
1,149,801.7400 |
5.5399 USDT |
5.5135 USDT |
6.1660 USDT |
5.9240 USDT |
| 2020-11-12 |
5.6624 USDT |
1,434,448.5600 |
5.9283 USDT |
5.3085 USDT |
5.9546 USDT |
5.5356 USDT |
| 2020-11-11 |
6.1202 USDT |
1,328,822.4200 |
6.2965 USDT |
5.8799 USDT |
6.4180 USDT |
5.9314 USDT |
| 2020-11-10 |
6.2052 USDT |
2,112,976.7500 |
5.9847 USDT |
5.8649 USDT |
6.4200 USDT |
6.2842 USDT |
| 2020-11-09 |
5.8294 USDT |
2,054,125.9000 |
5.6562 USDT |
5.5500 USDT |
6.1139 USDT |
5.9900 USDT |
| 2020-11-08 |
5.5352 USDT |
2,074,134.0100 |
5.2108 USDT |
5.0584 USDT |
5.8998 USDT |
5.6598 USDT |
| 2020-11-07 |
5.6161 USDT |
4,147,764.4300 |
5.6485 USDT |
4.8527 USDT |
6.1900 USDT |
5.2106 USDT |
| 2020-11-06 |
5.0159 USDT |
3,209,560.6300 |
4.1961 USDT |
4.1569 USDT |
5.7000 USDT |
5.6452 USDT |
| 2020-11-05 |
4.1454 USDT |
1,952,197.2300 |
4.0692 USDT |
3.8210 USDT |
4.5517 USDT |
4.2001 USDT |
| 2020-11-04 |
4.0474 USDT |
1,208,445.8900 |
4.1994 USDT |
3.8186 USDT |
4.3000 USDT |
4.0674 USDT |
| 2020-11-03 |
4.0579 USDT |
899,945.8500 |
4.2157 USDT |
3.9104 USDT |
4.2354 USDT |
4.1992 USDT |
| 2020-11-02 |
4.3740 USDT |
778,805.6700 |
4.5047 USDT |
4.1880 USDT |
4.6601 USDT |
4.2190 USDT |
| 2020-11-01 |
4.3787 USDT |
623,905.8600 |
4.3407 USDT |
4.2054 USDT |
4.6094 USDT |
4.5030 USDT |
| 2020-10-31 |
4.3715 USDT |
1,380,277.0100 |
4.4024 USDT |
4.2200 USDT |
4.5947 USDT |
4.3460 USDT |
| 2020-10-30 |
4.3183 USDT |
2,127,306.7700 |
4.6182 USDT |
4.1212 USDT |
4.6265 USDT |
4.4065 USDT |
| 2020-10-29 |
4.8479 USDT |
1,084,539.4900 |
4.8952 USDT |
4.6108 USDT |
5.1814 USDT |
4.6249 USDT |
| 2020-10-28 |
5.1046 USDT |
1,586,068.3900 |
5.4513 USDT |
4.7344 USDT |
5.5178 USDT |
4.8945 USDT |