Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
6.0675 USDT |
1,414,715.1700 |
6.1931 USDT |
5.6200 USDT |
6.5000 USDT |
5.7319 USDT |
| 2020-09-22 |
6.0342 USDT |
1,291,796.9200 |
5.9267 USDT |
5.6842 USDT |
6.3303 USDT |
6.1931 USDT |
| 2020-09-21 |
6.1948 USDT |
2,624,425.8200 |
6.5980 USDT |
5.5443 USDT |
6.8000 USDT |
5.9083 USDT |
| 2020-09-20 |
6.8492 USDT |
2,630,025.1800 |
7.0871 USDT |
6.5000 USDT |
7.3597 USDT |
6.5869 USDT |
| 2020-09-19 |
6.4917 USDT |
3,637,739.5400 |
6.0726 USDT |
5.7800 USDT |
7.2651 USDT |
7.0871 USDT |
| 2020-09-18 |
6.3791 USDT |
2,836,845.7400 |
6.6017 USDT |
5.7814 USDT |
6.9000 USDT |
6.0684 USDT |
| 2020-09-17 |
6.9507 USDT |
1,361,723.3000 |
7.0724 USDT |
6.5631 USDT |
7.5356 USDT |
6.6072 USDT |
| 2020-09-16 |
7.1605 USDT |
1,461,649.4300 |
7.4250 USDT |
6.9081 USDT |
7.4681 USDT |
7.0640 USDT |
| 2020-09-15 |
7.7137 USDT |
1,914,593.5300 |
8.2004 USDT |
7.2685 USDT |
8.3764 USDT |
7.4310 USDT |
| 2020-09-14 |
8.3531 USDT |
1,645,399.8000 |
8.6095 USDT |
7.9315 USDT |
8.6800 USDT |
8.2002 USDT |
| 2020-09-13 |
8.8445 USDT |
1,858,303.7700 |
9.0235 USDT |
8.1557 USDT |
9.5469 USDT |
8.6079 USDT |
| 2020-09-12 |
8.9536 USDT |
1,700,327.3900 |
8.8329 USDT |
8.6600 USDT |
9.3170 USDT |
8.9999 USDT |
| 2020-09-11 |
8.7609 USDT |
1,622,166.1700 |
8.8282 USDT |
8.3242 USDT |
9.1000 USDT |
8.8206 USDT |
| 2020-09-10 |
9.0667 USDT |
2,013,649.6200 |
8.7852 USDT |
8.5547 USDT |
9.4337 USDT |
8.8284 USDT |
| 2020-09-09 |
8.5445 USDT |
1,768,614.6200 |
8.5030 USDT |
7.9000 USDT |
9.2000 USDT |
8.7705 USDT |
| 2020-09-08 |
8.6782 USDT |
1,537,467.0200 |
9.3467 USDT |
8.1900 USDT |
9.4297 USDT |
8.5154 USDT |
| 2020-09-07 |
8.8499 USDT |
2,635,326.7900 |
9.6365 USDT |
7.8787 USDT |
9.8764 USDT |
9.3197 USDT |
| 2020-09-06 |
8.4203 USDT |
6,388,094.1500 |
8.1625 USDT |
6.5114 USDT |
10.3135 USDT |
9.6426 USDT |
| 2020-09-05 |
9.4706 USDT |
3,581,206.5100 |
10.9434 USDT |
8.0100 USDT |
11.4891 USDT |
8.1625 USDT |
| 2020-09-04 |
10.7541 USDT |
4,755,886.0000 |
11.0663 USDT |
9.5000 USDT |
11.7000 USDT |
10.9205 USDT |
| 2020-09-03 |
12.6212 USDT |
4,445,380.6100 |
14.4101 USDT |
10.4000 USDT |
15.0505 USDT |
11.0663 USDT |
| 2020-09-02 |
15.4214 USDT |
5,188,135.7400 |
15.5402 USDT |
13.6300 USDT |
17.0000 USDT |
14.4114 USDT |
| 2020-09-01 |
14.4648 USDT |
3,681,532.4400 |
13.0704 USDT |
12.7000 USDT |
15.9354 USDT |
15.5160 USDT |
| 2020-08-31 |
13.3469 USDT |
1,439,354.5200 |
13.7427 USDT |
12.9489 USDT |
13.9793 USDT |
13.0663 USDT |
| 2020-08-30 |
13.5092 USDT |
2,140,144.8500 |
12.6987 USDT |
12.6963 USDT |
14.2050 USDT |
13.7355 USDT |
| 2020-08-29 |
13.2229 USDT |
1,843,472.9100 |
12.7707 USDT |
12.6291 USDT |
13.7261 USDT |
12.7161 USDT |
| 2020-08-28 |
12.5477 USDT |
1,876,689.4600 |
12.1349 USDT |
11.9321 USDT |
12.9466 USDT |
12.7839 USDT |
| 2020-08-27 |
12.9279 USDT |
3,363,210.6200 |
13.0220 USDT |
11.5200 USDT |
14.0408 USDT |
12.1349 USDT |
| 2020-08-26 |
12.4824 USDT |
3,734,923.8000 |
11.0782 USDT |
10.8878 USDT |
13.6277 USDT |
13.0297 USDT |
| 2020-08-25 |
11.0930 USDT |
1,540,114.1400 |
11.7347 USDT |
10.2453 USDT |
11.7605 USDT |
11.0925 USDT |
| 2020-08-24 |
11.7955 USDT |
1,193,876.0800 |
11.7289 USDT |
11.2619 USDT |
12.2851 USDT |
11.7235 USDT |
| 2020-08-23 |
11.8884 USDT |
2,039,569.0000 |
12.2400 USDT |
11.4593 USDT |
12.5167 USDT |
11.7272 USDT |
| 2020-08-22 |
11.7259 USDT |
4,434,875.8000 |
10.3341 USDT |
9.6585 USDT |
13.4000 USDT |
12.2400 USDT |
| 2020-08-21 |
11.2272 USDT |
2,966,666.9100 |
12.2856 USDT |
10.0000 USDT |
12.4341 USDT |
10.3254 USDT |
| 2020-08-20 |
12.4286 USDT |
1,848,985.1300 |
11.9883 USDT |
11.7811 USDT |
13.1000 USDT |
12.2862 USDT |
| 2020-08-19 |
12.3973 USDT |
2,587,402.6900 |
12.7351 USDT |
11.5000 USDT |
13.3300 USDT |
11.9884 USDT |
| 2020-08-18 |
13.2661 USDT |
2,105,654.3700 |
13.6075 USDT |
12.0000 USDT |
14.0526 USDT |
12.7277 USDT |
| 2020-08-17 |
14.5608 USDT |
3,044,035.5100 |
14.4652 USDT |
13.5200 USDT |
15.4500 USDT |
13.6361 USDT |
| 2020-08-16 |
14.8121 USDT |
2,066,716.6000 |
14.6999 USDT |
14.2600 USDT |
15.4500 USDT |
14.4978 USDT |
| 2020-08-15 |
14.4517 USDT |
3,226,568.6300 |
13.7500 USDT |
13.3038 USDT |
15.4600 USDT |
14.7000 USDT |
| 2020-08-14 |
14.0091 USDT |
2,777,526.2700 |
14.1819 USDT |
13.4100 USDT |
14.6809 USDT |
13.7500 USDT |
| 2020-08-13 |
14.2520 USDT |
6,141,348.2500 |
14.7522 USDT |
12.9205 USDT |
15.5000 USDT |
14.1816 USDT |
| 2020-08-12 |
13.7340 USDT |
7,340,000.3400 |
12.5651 USDT |
11.4132 USDT |
15.6000 USDT |
14.7535 USDT |
| 2020-08-11 |
13.1500 USDT |
8,422,169.9000 |
14.2992 USDT |
11.4069 USDT |
14.8760 USDT |
12.5967 USDT |
| 2020-08-10 |
15.6162 USDT |
11,614,968.2900 |
14.9006 USDT |
12.1923 USDT |
17.7800 USDT |
14.2954 USDT |
| 2020-08-09 |
13.0326 USDT |
8,555,751.7200 |
10.8200 USDT |
10.0320 USDT |
15.3660 USDT |
14.9019 USDT |
| 2020-08-08 |
10.5265 USDT |
6,646,819.9300 |
8.5604 USDT |
8.4612 USDT |
12.4475 USDT |
10.8226 USDT |
| 2020-08-07 |
8.0623 USDT |
3,057,862.0100 |
8.0424 USDT |
7.5000 USDT |
8.7700 USDT |
8.5418 USDT |
| 2020-08-06 |
7.6433 USDT |
5,502,102.1700 |
7.1782 USDT |
7.0762 USDT |
8.5858 USDT |
8.0300 USDT |
| 2020-08-05 |
6.2703 USDT |
5,637,442.9100 |
4.9936 USDT |
4.8250 USDT |
8.0000 USDT |
7.1783 USDT |