Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
5.7503 USDT |
1,484,274.2100 |
5.5031 USDT |
5.3600 USDT |
6.0575 USDT |
6.0575 USDT |
| 2021-01-01 |
5.5602 USDT |
879,344.9400 |
5.3420 USDT |
5.3100 USDT |
5.7687 USDT |
5.5000 USDT |
| 2020-12-31 |
5.3907 USDT |
614,551.9400 |
5.3818 USDT |
5.2589 USDT |
5.5800 USDT |
5.3492 USDT |
| 2020-12-30 |
5.4641 USDT |
840,985.3900 |
5.6571 USDT |
5.2535 USDT |
5.7012 USDT |
5.3754 USDT |
| 2020-12-29 |
5.6577 USDT |
1,376,120.7500 |
6.0844 USDT |
5.3000 USDT |
6.1750 USDT |
5.6534 USDT |
| 2020-12-28 |
5.8032 USDT |
1,434,045.8200 |
5.4121 USDT |
5.3306 USDT |
6.1495 USDT |
6.0956 USDT |
| 2020-12-27 |
5.4151 USDT |
1,770,911.6600 |
5.2593 USDT |
5.0105 USDT |
5.8500 USDT |
5.4094 USDT |
| 2020-12-26 |
5.4145 USDT |
866,756.1000 |
5.6156 USDT |
5.1821 USDT |
5.6449 USDT |
5.2596 USDT |
| 2020-12-25 |
5.5911 USDT |
656,788.5600 |
5.5585 USDT |
5.3368 USDT |
5.8294 USDT |
5.6154 USDT |
| 2020-12-24 |
5.2146 USDT |
1,135,734.6900 |
5.1737 USDT |
4.9068 USDT |
5.5761 USDT |
5.5585 USDT |
| 2020-12-23 |
5.5771 USDT |
1,583,326.1000 |
6.1923 USDT |
4.5000 USDT |
6.2733 USDT |
5.1660 USDT |
| 2020-12-22 |
6.1398 USDT |
1,191,494.1200 |
6.1678 USDT |
5.9000 USDT |
6.3574 USDT |
6.1878 USDT |
| 2020-12-21 |
6.3252 USDT |
1,102,268.2300 |
6.5045 USDT |
6.0236 USDT |
6.6528 USDT |
6.1733 USDT |
| 2020-12-20 |
6.7106 USDT |
1,332,322.8900 |
6.6703 USDT |
6.4000 USDT |
6.9405 USDT |
6.5067 USDT |
| 2020-12-19 |
6.8541 USDT |
1,710,547.3200 |
6.7067 USDT |
6.6125 USDT |
7.1200 USDT |
6.6703 USDT |
| 2020-12-18 |
6.6430 USDT |
1,519,356.0100 |
6.6697 USDT |
6.4478 USDT |
6.8495 USDT |
6.7099 USDT |
| 2020-12-17 |
6.9153 USDT |
3,353,861.5600 |
6.7514 USDT |
6.5000 USDT |
7.3111 USDT |
6.6701 USDT |
| 2020-12-16 |
6.5719 USDT |
1,609,449.1600 |
6.4928 USDT |
6.2339 USDT |
6.9265 USDT |
6.7555 USDT |
| 2020-12-15 |
6.6642 USDT |
1,107,940.2900 |
6.8300 USDT |
6.4500 USDT |
6.9800 USDT |
6.4928 USDT |
| 2020-12-14 |
6.7022 USDT |
1,726,577.2400 |
6.4591 USDT |
6.3165 USDT |
7.0103 USDT |
6.8300 USDT |
| 2020-12-13 |
6.4486 USDT |
875,099.9400 |
6.2319 USDT |
6.1181 USDT |
6.6985 USDT |
6.4598 USDT |
| 2020-12-12 |
6.2365 USDT |
917,504.4200 |
6.0376 USDT |
6.0155 USDT |
6.3950 USDT |
6.2278 USDT |
| 2020-12-11 |
6.0650 USDT |
1,696,884.0300 |
6.4011 USDT |
5.8000 USDT |
6.4471 USDT |
6.0491 USDT |
| 2020-12-10 |
6.6017 USDT |
1,012,984.8400 |
6.9065 USDT |
6.2527 USDT |
7.0405 USDT |
6.3934 USDT |
| 2020-12-09 |
6.6690 USDT |
2,610,791.4500 |
6.6900 USDT |
6.0500 USDT |
7.1400 USDT |
6.9135 USDT |
| 2020-12-08 |
7.2373 USDT |
2,814,466.5900 |
7.4388 USDT |
6.5788 USDT |
7.8046 USDT |
6.6893 USDT |
| 2020-12-07 |
7.1828 USDT |
2,783,815.6000 |
6.6923 USDT |
6.5792 USDT |
7.6775 USDT |
7.4400 USDT |
| 2020-12-06 |
6.6908 USDT |
637,363.7800 |
6.9384 USDT |
6.5086 USDT |
6.9737 USDT |
6.6850 USDT |
| 2020-12-05 |
6.6915 USDT |
607,153.7600 |
6.4111 USDT |
6.3107 USDT |
6.9399 USDT |
6.9348 USDT |
| 2020-12-04 |
6.8269 USDT |
1,677,120.8000 |
7.2824 USDT |
6.3000 USDT |
7.2824 USDT |
6.4215 USDT |
| 2020-12-03 |
6.8877 USDT |
1,612,114.3200 |
6.5206 USDT |
6.5128 USDT |
7.2942 USDT |
7.2824 USDT |
| 2020-12-02 |
6.2993 USDT |
1,318,612.0400 |
5.9354 USDT |
5.8589 USDT |
6.5677 USDT |
6.5264 USDT |
| 2020-12-01 |
6.1629 USDT |
1,762,974.3000 |
6.2451 USDT |
5.6990 USDT |
6.5802 USDT |
5.9278 USDT |
| 2020-11-30 |
6.2032 USDT |
1,486,919.3600 |
6.1176 USDT |
6.0186 USDT |
6.3489 USDT |
6.2369 USDT |
| 2020-11-29 |
6.0165 USDT |
690,188.7900 |
5.9138 USDT |
5.7536 USDT |
6.2181 USDT |
6.1091 USDT |
| 2020-11-28 |
5.8247 USDT |
923,371.4300 |
5.7772 USDT |
5.5484 USDT |
6.0647 USDT |
5.9151 USDT |
| 2020-11-27 |
5.8093 USDT |
1,101,824.2900 |
5.9829 USDT |
5.5000 USDT |
6.2129 USDT |
5.7780 USDT |
| 2020-11-26 |
5.9325 USDT |
3,098,552.0800 |
6.7929 USDT |
5.2800 USDT |
7.0508 USDT |
5.9758 USDT |
| 2020-11-25 |
7.1026 USDT |
1,882,776.4000 |
7.2201 USDT |
6.5629 USDT |
7.4000 USDT |
6.7952 USDT |
| 2020-11-24 |
7.4032 USDT |
3,124,869.7900 |
7.2832 USDT |
6.9500 USDT |
7.9370 USDT |
7.2163 USDT |
| 2020-11-23 |
7.0561 USDT |
2,724,343.9000 |
6.7957 USDT |
6.4707 USDT |
7.4733 USDT |
7.2872 USDT |
| 2020-11-22 |
6.8433 USDT |
3,236,872.2300 |
7.2704 USDT |
6.1764 USDT |
7.5491 USDT |
6.7978 USDT |
| 2020-11-21 |
6.8506 USDT |
3,833,868.4100 |
6.1710 USDT |
6.0587 USDT |
7.4955 USDT |
7.2705 USDT |
| 2020-11-20 |
6.1502 USDT |
1,768,825.1900 |
5.8401 USDT |
5.8064 USDT |
6.3900 USDT |
6.1709 USDT |
| 2020-11-19 |
5.9032 USDT |
2,094,764.2200 |
5.9568 USDT |
5.6300 USDT |
6.1604 USDT |
5.8364 USDT |
| 2020-11-18 |
6.1548 USDT |
4,561,621.7600 |
6.0099 USDT |
5.5500 USDT |
6.9600 USDT |
5.9487 USDT |
| 2020-11-17 |
5.8969 USDT |
1,468,425.8800 |
5.6897 USDT |
5.6579 USDT |
6.0499 USDT |
6.0056 USDT |
| 2020-11-16 |
5.6921 USDT |
1,168,522.4700 |
5.5260 USDT |
5.3705 USDT |
5.9666 USDT |
5.6933 USDT |
| 2020-11-15 |
5.6502 USDT |
1,390,184.6700 |
5.7014 USDT |
5.3003 USDT |
5.9216 USDT |
5.5184 USDT |
| 2020-11-14 |
5.7302 USDT |
1,027,818.9700 |
5.9280 USDT |
5.4375 USDT |
6.0800 USDT |
5.6980 USDT |