Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
17.2457 USDT |
2,356,719.9500 |
17.1950 USDT |
16.2194 USDT |
16.8337 USDT |
16.6198 USDT |
| 2021-02-20 |
18.4150 USDT |
3,860,977.4200 |
18.2174 USDT |
15.5625 USDT |
17.2818 USDT |
17.2293 USDT |
| 2021-02-19 |
17.9322 USDT |
2,628,385.7600 |
17.7346 USDT |
16.9810 USDT |
17.5602 USDT |
17.5241 USDT |
| 2021-02-18 |
17.8409 USDT |
3,423,633.5400 |
16.2273 USDT |
16.2234 USDT |
16.9312 USDT |
17.6145 USDT |
| 2021-02-17 |
16.1835 USDT |
2,672,441.6300 |
16.5563 USDT |
15.0000 USDT |
15.5480 USDT |
16.0998 USDT |
| 2021-02-16 |
17.1339 USDT |
2,532,066.4000 |
16.3511 USDT |
15.5000 USDT |
16.3710 USDT |
16.3285 USDT |
| 2021-02-15 |
16.3913 USDT |
3,765,945.4700 |
16.8981 USDT |
13.8589 USDT |
15.3276 USDT |
16.6158 USDT |
| 2021-02-14 |
17.2670 USDT |
3,030,604.4100 |
18.2752 USDT |
15.3376 USDT |
16.3698 USDT |
17.0800 USDT |
| 2021-02-13 |
18.2642 USDT |
4,291,681.5200 |
18.6758 USDT |
16.4501 USDT |
17.4835 USDT |
18.1000 USDT |
| 2021-02-12 |
17.9742 USDT |
5,080,656.5900 |
16.0267 USDT |
15.5879 USDT |
16.4591 USDT |
18.3974 USDT |
| 2021-02-11 |
15.4120 USDT |
5,697,492.4000 |
13.0682 USDT |
12.6341 USDT |
12.9810 USDT |
16.1006 USDT |
| 2021-02-10 |
13.0721 USDT |
3,820,576.6200 |
13.3183 USDT |
12.0001 USDT |
12.7082 USDT |
13.1488 USDT |
| 2021-02-09 |
12.9497 USDT |
1,363,462.5768 |
11.6290 USDT |
11.4900 USDT |
11.7088 USDT |
13.4536 USDT |
| 2021-02-08 |
11.8213 USDT |
1,567,198.3641 |
11.2109 USDT |
10.8609 USDT |
12.4690 USDT |
11.6290 USDT |
| 2021-02-07 |
11.0551 USDT |
1,801,377.4300 |
11.5676 USDT |
10.3200 USDT |
11.7378 USDT |
11.2248 USDT |
| 2021-02-06 |
11.6683 USDT |
1,979,383.1900 |
12.4603 USDT |
11.1000 USDT |
12.6218 USDT |
11.5663 USDT |
| 2021-02-05 |
12.5031 USDT |
2,903,975.9400 |
11.6071 USDT |
11.5444 USDT |
13.1800 USDT |
12.4359 USDT |
| 2021-02-04 |
11.7087 USDT |
2,817,203.5800 |
11.8567 USDT |
10.6120 USDT |
12.4387 USDT |
11.6071 USDT |
| 2021-02-03 |
12.0216 USDT |
2,678,010.9000 |
11.3216 USDT |
11.1409 USDT |
12.7498 USDT |
11.8512 USDT |
| 2021-02-02 |
11.9066 USDT |
5,036,391.9100 |
11.1698 USDT |
10.8242 USDT |
12.9490 USDT |
11.3083 USDT |
| 2021-02-01 |
10.6032 USDT |
5,763,092.0900 |
9.0163 USDT |
8.5800 USDT |
11.7637 USDT |
11.1800 USDT |
| 2021-01-31 |
9.4996 USDT |
2,883,675.2000 |
9.4844 USDT |
8.8750 USDT |
10.2826 USDT |
9.0077 USDT |
| 2021-01-30 |
9.1792 USDT |
2,552,043.5600 |
8.6453 USDT |
8.4528 USDT |
9.8547 USDT |
9.4970 USDT |
| 2021-01-29 |
8.7015 USDT |
1,966,177.8400 |
8.8490 USDT |
8.3300 USDT |
9.0494 USDT |
8.6332 USDT |
| 2021-01-28 |
8.8547 USDT |
2,136,515.7600 |
8.2331 USDT |
8.0304 USDT |
9.2499 USDT |
8.8472 USDT |
| 2021-01-27 |
8.5020 USDT |
2,199,272.4800 |
9.3335 USDT |
7.9741 USDT |
9.3500 USDT |
8.2302 USDT |
| 2021-01-26 |
8.9792 USDT |
2,330,806.0800 |
8.9503 USDT |
8.3700 USDT |
9.5170 USDT |
9.3335 USDT |
| 2021-01-25 |
9.7023 USDT |
3,243,869.1900 |
9.3807 USDT |
8.9020 USDT |
10.3800 USDT |
8.9500 USDT |
| 2021-01-24 |
9.3650 USDT |
2,527,893.5100 |
9.6546 USDT |
8.8018 USDT |
9.9758 USDT |
9.3940 USDT |
| 2021-01-23 |
9.2818 USDT |
3,115,682.1800 |
8.5652 USDT |
8.3082 USDT |
10.2222 USDT |
9.6263 USDT |
| 2021-01-22 |
8.3093 USDT |
2,219,288.7800 |
7.7616 USDT |
7.1532 USDT |
8.9600 USDT |
8.5651 USDT |
| 2021-01-21 |
8.5072 USDT |
2,473,831.7100 |
9.4640 USDT |
7.5580 USDT |
9.5700 USDT |
7.7513 USDT |
| 2021-01-20 |
9.0962 USDT |
2,813,938.1800 |
9.4325 USDT |
8.5240 USDT |
9.7247 USDT |
9.4641 USDT |
| 2021-01-19 |
10.1368 USDT |
2,764,807.7600 |
9.9423 USDT |
9.4024 USDT |
10.6739 USDT |
9.4388 USDT |
| 2021-01-18 |
9.9787 USDT |
2,828,276.0200 |
10.3019 USDT |
9.3291 USDT |
10.9001 USDT |
9.9473 USDT |
| 2021-01-17 |
9.9673 USDT |
4,049,460.3200 |
10.1800 USDT |
9.1855 USDT |
10.7118 USDT |
10.3257 USDT |
| 2021-01-16 |
10.7036 USDT |
4,741,151.9000 |
10.4829 USDT |
9.8000 USDT |
11.4824 USDT |
10.1803 USDT |
| 2021-01-15 |
9.6135 USDT |
6,255,624.4800 |
8.8716 USDT |
8.6668 USDT |
10.7555 USDT |
10.4829 USDT |
| 2021-01-14 |
8.7424 USDT |
3,025,887.3300 |
8.9302 USDT |
8.3761 USDT |
9.2500 USDT |
8.8789 USDT |
| 2021-01-13 |
8.4036 USDT |
2,425,037.0300 |
7.8522 USDT |
7.5083 USDT |
9.2200 USDT |
8.9300 USDT |
| 2021-01-12 |
8.0836 USDT |
2,069,790.6000 |
7.9787 USDT |
7.5000 USDT |
8.6980 USDT |
7.8579 USDT |
| 2021-01-11 |
7.9154 USDT |
3,068,902.1500 |
9.1180 USDT |
6.9800 USDT |
9.1393 USDT |
7.9733 USDT |
| 2021-01-10 |
9.8012 USDT |
2,864,658.5400 |
9.8723 USDT |
8.3811 USDT |
10.6930 USDT |
9.1387 USDT |
| 2021-01-09 |
10.5953 USDT |
3,708,079.7600 |
10.3481 USDT |
9.7218 USDT |
11.4500 USDT |
9.8530 USDT |
| 2021-01-08 |
9.4157 USDT |
4,765,089.8600 |
8.4746 USDT |
7.5200 USDT |
10.7510 USDT |
10.3497 USDT |
| 2021-01-07 |
8.8978 USDT |
2,839,972.5800 |
8.8642 USDT |
7.9100 USDT |
9.6219 USDT |
8.4758 USDT |
| 2021-01-06 |
8.5035 USDT |
4,927,908.8100 |
7.4272 USDT |
7.0000 USDT |
9.5273 USDT |
8.8655 USDT |
| 2021-01-05 |
7.0509 USDT |
2,643,636.5900 |
6.7455 USDT |
6.2406 USDT |
7.7511 USDT |
7.4267 USDT |
| 2021-01-04 |
6.7210 USDT |
2,888,075.4200 |
6.7657 USDT |
6.0760 USDT |
7.5000 USDT |
6.7446 USDT |
| 2021-01-03 |
6.3755 USDT |
3,177,744.4000 |
6.0502 USDT |
5.9013 USDT |
6.8900 USDT |
6.7703 USDT |