Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
14.7043 USDT |
1,239,623.6730 |
15.2180 USDT |
13.8630 USDT |
14.3530 USDT |
14.3540 USDT |
| 2021-05-14 |
15.1083 USDT |
1,392,346.7660 |
14.6240 USDT |
14.4170 USDT |
14.8560 USDT |
15.1480 USDT |
| 2021-05-13 |
14.7733 USDT |
2,529,235.4740 |
14.3480 USDT |
13.1500 USDT |
14.4900 USDT |
14.4290 USDT |
| 2021-05-12 |
17.0760 USDT |
2,826,187.5520 |
16.8470 USDT |
15.3690 USDT |
16.3510 USDT |
15.8650 USDT |
| 2021-05-11 |
16.3518 USDT |
1,412,206.2000 |
16.1310 USDT |
15.6010 USDT |
15.9410 USDT |
16.5860 USDT |
| 2021-05-10 |
17.2318 USDT |
2,539,033.9520 |
17.7150 USDT |
15.1200 USDT |
16.2940 USDT |
16.2480 USDT |
| 2021-05-09 |
17.3314 USDT |
2,094,089.3270 |
17.7210 USDT |
16.5160 USDT |
16.9640 USDT |
17.6260 USDT |
| 2021-05-08 |
17.8228 USDT |
1,392,518.0120 |
17.8720 USDT |
17.2110 USDT |
17.7380 USDT |
17.5830 USDT |
| 2021-05-07 |
18.3597 USDT |
2,361,608.3410 |
18.3300 USDT |
17.3710 USDT |
17.8450 USDT |
17.8180 USDT |
| 2021-05-06 |
18.9112 USDT |
2,573,633.0450 |
19.3530 USDT |
17.7090 USDT |
18.5610 USDT |
18.4190 USDT |
| 2021-05-05 |
19.6731 USDT |
4,432,043.3320 |
18.2660 USDT |
17.8710 USDT |
19.1840 USDT |
19.5580 USDT |
| 2021-05-04 |
17.7804 USDT |
5,143,652.0370 |
18.3110 USDT |
15.7840 USDT |
16.5230 USDT |
18.8540 USDT |
| 2021-05-03 |
18.2978 USDT |
1,738,672.5880 |
17.6290 USDT |
17.6210 USDT |
17.9670 USDT |
18.3400 USDT |
| 2021-05-02 |
17.6087 USDT |
1,574,940.4670 |
18.5200 USDT |
17.0000 USDT |
17.4890 USDT |
17.6700 USDT |
| 2021-05-01 |
17.8751 USDT |
2,095,892.5640 |
17.2500 USDT |
16.8500 USDT |
17.1480 USDT |
18.4850 USDT |
| 2021-04-30 |
17.0308 USDT |
1,612,683.4200 |
16.4800 USDT |
16.0460 USDT |
16.4190 USDT |
16.9600 USDT |
| 2021-04-29 |
16.7396 USDT |
1,908,437.2700 |
17.4340 USDT |
15.8590 USDT |
16.3680 USDT |
16.4800 USDT |
| 2021-04-28 |
16.9576 USDT |
3,062,479.3050 |
16.7800 USDT |
15.5100 USDT |
16.2370 USDT |
17.2520 USDT |
| 2021-04-27 |
16.4333 USDT |
3,035,937.6960 |
15.0940 USDT |
14.7410 USDT |
15.2640 USDT |
16.8550 USDT |
| 2021-04-26 |
14.7951 USDT |
1,989,379.9780 |
13.4700 USDT |
13.3510 USDT |
14.2560 USDT |
14.8300 USDT |
| 2021-04-25 |
13.7624 USDT |
1,497,149.8280 |
13.7137 USDT |
12.5800 USDT |
13.3700 USDT |
13.4900 USDT |
| 2021-04-24 |
14.2597 USDT |
1,813,997.0800 |
15.2093 USDT |
13.3875 USDT |
13.9925 USDT |
14.0451 USDT |
| 2021-04-23 |
14.7191 USDT |
3,677,475.4100 |
15.9178 USDT |
13.6291 USDT |
14.5060 USDT |
14.9899 USDT |
| 2021-04-22 |
17.2830 USDT |
4,801,595.2300 |
15.9207 USDT |
15.5310 USDT |
16.1097 USDT |
16.0320 USDT |
| 2021-04-21 |
16.4075 USDT |
2,194,966.0900 |
16.2465 USDT |
15.3450 USDT |
15.8518 USDT |
15.9648 USDT |
| 2021-04-20 |
15.3301 USDT |
2,493,330.0900 |
15.3031 USDT |
13.5710 USDT |
14.1279 USDT |
16.2904 USDT |
| 2021-04-19 |
16.4443 USDT |
3,056,528.8500 |
17.1188 USDT |
14.7140 USDT |
15.5888 USDT |
15.3123 USDT |
| 2021-04-18 |
16.5658 USDT |
5,067,584.9200 |
19.8051 USDT |
11.0091 USDT |
15.9764 USDT |
17.1906 USDT |
| 2021-04-17 |
21.0293 USDT |
2,955,524.8000 |
20.9451 USDT |
19.6400 USDT |
20.2024 USDT |
20.1266 USDT |
| 2021-04-16 |
20.4468 USDT |
3,928,832.1400 |
20.8710 USDT |
19.1900 USDT |
20.2027 USDT |
20.8720 USDT |
| 2021-04-15 |
20.9426 USDT |
9,336,260.9800 |
17.5757 USDT |
17.4909 USDT |
17.8600 USDT |
20.8908 USDT |
| 2021-04-14 |
16.8156 USDT |
2,066,491.4000 |
16.9973 USDT |
15.8083 USDT |
16.4419 USDT |
17.4583 USDT |
| 2021-04-13 |
16.6678 USDT |
1,846,244.1400 |
16.8393 USDT |
16.1015 USDT |
16.2930 USDT |
16.8122 USDT |
| 2021-04-12 |
17.2198 USDT |
1,499,266.6900 |
17.9305 USDT |
16.4072 USDT |
16.9343 USDT |
16.8672 USDT |
| 2021-04-11 |
17.5007 USDT |
2,007,541.9400 |
17.0230 USDT |
16.4827 USDT |
16.6872 USDT |
18.1405 USDT |
| 2021-04-10 |
17.2582 USDT |
1,832,819.4800 |
17.4065 USDT |
16.4814 USDT |
16.8475 USDT |
16.8475 USDT |
| 2021-04-09 |
17.1745 USDT |
2,044,037.5200 |
17.1437 USDT |
16.3702 USDT |
16.7158 USDT |
17.1437 USDT |
| 2021-04-08 |
17.0091 USDT |
1,569,054.7400 |
16.0550 USDT |
15.7999 USDT |
16.3010 USDT |
17.1787 USDT |
| 2021-04-07 |
16.6339 USDT |
2,743,176.4700 |
18.2787 USDT |
15.0300 USDT |
16.0344 USDT |
16.3519 USDT |
| 2021-04-06 |
17.6582 USDT |
2,332,327.7500 |
17.6960 USDT |
16.6669 USDT |
17.3880 USDT |
18.5000 USDT |
| 2021-04-05 |
17.8815 USDT |
3,233,502.7400 |
17.2236 USDT |
16.2886 USDT |
16.8123 USDT |
17.4474 USDT |
| 2021-04-04 |
16.5459 USDT |
1,828,119.0600 |
15.7420 USDT |
15.4391 USDT |
15.9612 USDT |
17.3611 USDT |
| 2021-04-03 |
16.6433 USDT |
3,031,528.0100 |
16.1277 USDT |
15.6418 USDT |
16.1348 USDT |
15.7466 USDT |
| 2021-04-02 |
16.1324 USDT |
1,725,716.9400 |
16.4086 USDT |
15.7203 USDT |
16.0191 USDT |
16.1146 USDT |
| 2021-04-01 |
16.5815 USDT |
3,021,294.7300 |
16.7427 USDT |
15.7391 USDT |
16.0511 USDT |
16.5012 USDT |
| 2021-03-31 |
15.4787 USDT |
4,505,358.4400 |
14.1580 USDT |
13.2569 USDT |
13.9672 USDT |
17.0296 USDT |
| 2021-03-30 |
14.5140 USDT |
1,539,005.6300 |
14.6240 USDT |
14.0350 USDT |
14.1903 USDT |
14.0886 USDT |
| 2021-03-29 |
14.3041 USDT |
1,442,166.1100 |
14.0619 USDT |
13.7118 USDT |
13.9485 USDT |
14.5250 USDT |
| 2021-03-28 |
14.1512 USDT |
2,270,174.0900 |
13.7233 USDT |
13.4649 USDT |
13.7699 USDT |
14.0300 USDT |
| 2021-03-27 |
13.4596 USDT |
2,121,392.5000 |
12.7083 USDT |
12.1575 USDT |
12.4912 USDT |
13.7068 USDT |