Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
6.0506 USDT |
1,235,058.5720 |
6.2380 USDT |
5.7780 USDT |
5.9370 USDT |
6.0810 USDT |
| 2021-07-04 |
6.1344 USDT |
1,273,236.9730 |
5.7700 USDT |
5.6510 USDT |
5.7030 USDT |
6.4300 USDT |
| 2021-07-03 |
5.6771 USDT |
662,127.4730 |
5.5660 USDT |
5.4570 USDT |
5.5450 USDT |
5.7000 USDT |
| 2021-07-02 |
5.3626 USDT |
622,600.1240 |
5.5070 USDT |
5.2240 USDT |
5.3090 USDT |
5.4930 USDT |
| 2021-07-01 |
5.5244 USDT |
1,206,514.1010 |
5.9620 USDT |
5.3400 USDT |
5.4460 USDT |
5.5530 USDT |
| 2021-06-30 |
5.7983 USDT |
1,534,423.7420 |
6.0560 USDT |
5.5370 USDT |
5.6750 USDT |
5.9290 USDT |
| 2021-06-29 |
5.6962 USDT |
1,855,291.7830 |
5.2630 USDT |
5.2400 USDT |
5.3330 USDT |
5.8850 USDT |
| 2021-06-28 |
5.2374 USDT |
1,356,360.3820 |
5.1700 USDT |
5.0190 USDT |
5.1200 USDT |
5.1890 USDT |
| 2021-06-27 |
4.9219 USDT |
1,063,967.2730 |
4.8900 USDT |
4.6730 USDT |
4.7860 USDT |
5.1680 USDT |
| 2021-06-26 |
4.8487 USDT |
2,190,622.5740 |
5.0610 USDT |
4.5600 USDT |
4.6700 USDT |
4.6700 USDT |
| 2021-06-25 |
5.3029 USDT |
1,611,416.5600 |
5.6440 USDT |
5.0280 USDT |
5.1490 USDT |
5.0930 USDT |
| 2021-06-24 |
5.3717 USDT |
1,310,689.5510 |
5.4560 USDT |
5.0760 USDT |
5.1710 USDT |
5.6040 USDT |
| 2021-06-23 |
5.1435 USDT |
1,905,732.1840 |
4.7430 USDT |
4.5300 USDT |
4.9450 USDT |
5.2180 USDT |
| 2021-06-22 |
4.6406 USDT |
2,400,708.7220 |
4.8620 USDT |
4.0640 USDT |
4.4030 USDT |
4.8320 USDT |
| 2021-06-21 |
5.4530 USDT |
1,586,632.0370 |
6.1770 USDT |
4.8570 USDT |
5.0510 USDT |
5.0190 USDT |
| 2021-06-20 |
6.0064 USDT |
927,124.7390 |
6.0660 USDT |
5.7190 USDT |
5.8540 USDT |
6.1680 USDT |
| 2021-06-19 |
6.3484 USDT |
802,086.7410 |
6.3730 USDT |
6.1100 USDT |
6.1940 USDT |
6.1190 USDT |
| 2021-06-18 |
6.5813 USDT |
1,152,781.2600 |
6.9740 USDT |
6.1300 USDT |
6.2460 USDT |
6.3220 USDT |
| 2021-06-17 |
6.9749 USDT |
784,889.1450 |
6.8650 USDT |
6.6570 USDT |
6.7490 USDT |
6.7320 USDT |
| 2021-06-16 |
7.0634 USDT |
1,238,228.9600 |
7.2900 USDT |
6.7650 USDT |
6.9410 USDT |
6.9830 USDT |
| 2021-06-15 |
7.5597 USDT |
1,778,392.7740 |
7.2960 USDT |
7.2310 USDT |
7.3390 USDT |
7.3880 USDT |
| 2021-06-14 |
7.0448 USDT |
1,235,201.3110 |
6.9610 USDT |
6.7130 USDT |
6.8300 USDT |
7.1810 USDT |
| 2021-06-13 |
6.5135 USDT |
1,059,468.2890 |
6.5220 USDT |
6.1660 USDT |
6.2430 USDT |
6.9430 USDT |
| 2021-06-12 |
6.4798 USDT |
1,357,816.3050 |
6.5590 USDT |
6.0750 USDT |
6.2550 USDT |
6.6160 USDT |
| 2021-06-11 |
6.9140 USDT |
1,057,064.6740 |
7.1100 USDT |
6.4440 USDT |
6.6610 USDT |
6.6320 USDT |
| 2021-06-10 |
7.4464 USDT |
956,657.9390 |
7.7560 USDT |
7.0250 USDT |
7.2120 USDT |
7.1610 USDT |
| 2021-06-09 |
7.4587 USDT |
1,695,732.3500 |
7.0730 USDT |
6.7700 USDT |
7.0040 USDT |
7.7500 USDT |
| 2021-06-08 |
7.0122 USDT |
1,793,983.1510 |
7.2680 USDT |
6.4070 USDT |
6.7250 USDT |
7.1480 USDT |
| 2021-06-07 |
7.9043 USDT |
1,174,619.8310 |
8.0860 USDT |
7.1900 USDT |
7.3870 USDT |
7.2680 USDT |
| 2021-06-06 |
8.0034 USDT |
602,001.8070 |
7.9320 USDT |
7.8100 USDT |
7.9760 USDT |
8.0050 USDT |
| 2021-06-05 |
8.2220 USDT |
1,305,803.3980 |
8.2050 USDT |
7.6480 USDT |
7.8700 USDT |
7.8530 USDT |
| 2021-06-04 |
8.3743 USDT |
1,218,186.0790 |
9.1430 USDT |
7.9550 USDT |
8.2500 USDT |
8.1560 USDT |
| 2021-06-03 |
8.9907 USDT |
1,746,685.6590 |
8.5890 USDT |
8.4610 USDT |
8.6790 USDT |
8.9710 USDT |
| 2021-06-02 |
8.6969 USDT |
1,769,121.9650 |
8.5600 USDT |
8.1320 USDT |
8.3200 USDT |
8.6610 USDT |
| 2021-06-01 |
8.5848 USDT |
3,038,564.2070 |
8.9730 USDT |
8.2180 USDT |
8.3630 USDT |
8.4400 USDT |
| 2021-05-31 |
9.0505 USDT |
10,902,383.0010 |
7.3860 USDT |
6.9710 USDT |
7.1370 USDT |
8.9430 USDT |
| 2021-05-30 |
7.1052 USDT |
1,060,871.6950 |
6.7940 USDT |
6.3300 USDT |
6.5760 USDT |
7.5220 USDT |
| 2021-05-29 |
7.0709 USDT |
1,402,713.5670 |
7.5100 USDT |
6.4010 USDT |
6.6390 USDT |
6.8100 USDT |
| 2021-05-28 |
7.8133 USDT |
1,682,181.7050 |
8.6750 USDT |
7.1540 USDT |
7.4810 USDT |
7.2630 USDT |
| 2021-05-27 |
8.8999 USDT |
1,663,165.2550 |
9.1800 USDT |
8.1490 USDT |
8.4110 USDT |
8.7820 USDT |
| 2021-05-26 |
8.8987 USDT |
1,752,335.4610 |
8.0700 USDT |
7.8870 USDT |
8.1780 USDT |
9.1420 USDT |
| 2021-05-25 |
7.8668 USDT |
1,774,295.7280 |
8.2000 USDT |
7.2350 USDT |
7.5070 USDT |
8.0430 USDT |
| 2021-05-24 |
7.5745 USDT |
2,309,335.5990 |
6.8260 USDT |
6.5900 USDT |
6.9420 USDT |
8.0550 USDT |
| 2021-05-23 |
6.3967 USDT |
3,477,640.3350 |
7.9870 USDT |
5.2400 USDT |
5.9580 USDT |
6.6720 USDT |
| 2021-05-22 |
8.0566 USDT |
1,644,646.4630 |
8.4360 USDT |
7.3400 USDT |
7.7360 USDT |
7.9790 USDT |
| 2021-05-21 |
9.0863 USDT |
3,110,414.6860 |
10.2550 USDT |
7.1530 USDT |
8.1500 USDT |
8.0450 USDT |
| 2021-05-20 |
9.3684 USDT |
3,253,000.1510 |
8.9310 USDT |
7.8000 USDT |
8.5560 USDT |
10.1320 USDT |
| 2021-05-19 |
9.9829 USDT |
6,858,609.7900 |
13.7290 USDT |
5.5000 USDT |
8.8480 USDT |
9.5120 USDT |
| 2021-05-18 |
13.3289 USDT |
1,653,271.1840 |
12.5120 USDT |
12.3810 USDT |
12.8040 USDT |
13.5310 USDT |
| 2021-05-17 |
13.0446 USDT |
1,736,726.3860 |
14.0370 USDT |
12.0940 USDT |
12.4920 USDT |
12.4350 USDT |