Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
17.2198 USDT |
1,499,266.6900 |
17.9305 USDT |
16.4072 USDT |
16.9343 USDT |
16.8672 USDT |
| 2021-04-11 |
17.5007 USDT |
2,007,541.9400 |
17.0230 USDT |
16.4827 USDT |
16.6872 USDT |
18.1405 USDT |
| 2021-04-10 |
17.2582 USDT |
1,832,819.4800 |
17.4065 USDT |
16.4814 USDT |
16.8475 USDT |
16.8475 USDT |
| 2021-04-09 |
17.1745 USDT |
2,044,037.5200 |
17.1437 USDT |
16.3702 USDT |
16.7158 USDT |
17.1437 USDT |
| 2021-04-08 |
17.0091 USDT |
1,569,054.7400 |
16.0550 USDT |
15.7999 USDT |
16.3010 USDT |
17.1787 USDT |
| 2021-04-07 |
16.6339 USDT |
2,743,176.4700 |
18.2787 USDT |
15.0300 USDT |
16.0344 USDT |
16.3519 USDT |
| 2021-04-06 |
17.6582 USDT |
2,332,327.7500 |
17.6960 USDT |
16.6669 USDT |
17.3880 USDT |
18.5000 USDT |
| 2021-04-05 |
17.8815 USDT |
3,233,502.7400 |
17.2236 USDT |
16.2886 USDT |
16.8123 USDT |
17.4474 USDT |
| 2021-04-04 |
16.5459 USDT |
1,828,119.0600 |
15.7420 USDT |
15.4391 USDT |
15.9612 USDT |
17.3611 USDT |
| 2021-04-03 |
16.6433 USDT |
3,031,528.0100 |
16.1277 USDT |
15.6418 USDT |
16.1348 USDT |
15.7466 USDT |
| 2021-04-02 |
16.1324 USDT |
1,725,716.9400 |
16.4086 USDT |
15.7203 USDT |
16.0191 USDT |
16.1146 USDT |
| 2021-04-01 |
16.5815 USDT |
3,021,294.7300 |
16.7427 USDT |
15.7391 USDT |
16.0511 USDT |
16.5012 USDT |
| 2021-03-31 |
15.4787 USDT |
4,505,358.4400 |
14.1580 USDT |
13.2569 USDT |
13.9672 USDT |
17.0296 USDT |
| 2021-03-30 |
14.5140 USDT |
1,539,005.6300 |
14.6240 USDT |
14.0350 USDT |
14.1903 USDT |
14.0886 USDT |
| 2021-03-29 |
14.3041 USDT |
1,442,166.1100 |
14.0619 USDT |
13.7118 USDT |
13.9485 USDT |
14.5250 USDT |
| 2021-03-28 |
14.1512 USDT |
2,270,174.0900 |
13.7233 USDT |
13.4649 USDT |
13.7699 USDT |
14.0300 USDT |
| 2021-03-27 |
13.4596 USDT |
2,121,392.5000 |
12.7083 USDT |
12.1575 USDT |
12.4912 USDT |
13.7068 USDT |
| 2021-03-26 |
12.4694 USDT |
745,455.7400 |
11.6805 USDT |
11.6534 USDT |
12.0962 USDT |
12.5910 USDT |
| 2021-03-25 |
11.8090 USDT |
1,216,766.9900 |
11.8356 USDT |
11.2002 USDT |
11.6973 USDT |
11.7271 USDT |
| 2021-03-24 |
12.9242 USDT |
1,572,999.2200 |
13.0112 USDT |
11.3093 USDT |
11.9899 USDT |
11.9760 USDT |
| 2021-03-23 |
13.3850 USDT |
1,449,250.1600 |
13.0533 USDT |
12.6900 USDT |
13.0368 USDT |
13.2076 USDT |
| 2021-03-22 |
14.1644 USDT |
1,425,464.9900 |
13.8980 USDT |
12.9774 USDT |
13.3772 USDT |
13.1931 USDT |
| 2021-03-21 |
14.1013 USDT |
1,022,120.7700 |
14.7290 USDT |
13.5082 USDT |
13.8301 USDT |
13.8892 USDT |
| 2021-03-20 |
14.9139 USDT |
1,445,444.8300 |
14.1780 USDT |
14.1001 USDT |
14.3280 USDT |
14.7185 USDT |
| 2021-03-19 |
14.2916 USDT |
916,500.2800 |
13.9964 USDT |
13.6000 USDT |
14.0582 USDT |
14.1295 USDT |
| 2021-03-18 |
14.4245 USDT |
1,603,025.3700 |
14.2101 USDT |
13.8173 USDT |
14.1148 USDT |
13.9783 USDT |
| 2021-03-17 |
13.9495 USDT |
1,817,930.2400 |
13.5001 USDT |
13.0500 USDT |
13.2419 USDT |
14.1866 USDT |
| 2021-03-16 |
13.0224 USDT |
1,292,210.2300 |
12.6388 USDT |
12.0159 USDT |
12.5396 USDT |
13.5047 USDT |
| 2021-03-15 |
12.8600 USDT |
1,853,236.4100 |
13.3238 USDT |
12.0502 USDT |
12.6845 USDT |
12.8730 USDT |
| 2021-03-14 |
13.8371 USDT |
1,342,159.3200 |
14.3130 USDT |
13.2027 USDT |
13.5917 USDT |
13.8442 USDT |
| 2021-03-13 |
13.6260 USDT |
1,331,098.1600 |
13.3572 USDT |
12.7119 USDT |
12.9851 USDT |
14.0507 USDT |
| 2021-03-12 |
13.6301 USDT |
1,469,684.3500 |
14.0012 USDT |
12.8346 USDT |
13.2720 USDT |
13.3672 USDT |
| 2021-03-11 |
14.2641 USDT |
1,827,171.3500 |
13.8342 USDT |
13.3035 USDT |
13.5077 USDT |
14.0682 USDT |
| 2021-03-10 |
14.1522 USDT |
1,541,534.6200 |
14.9185 USDT |
13.5334 USDT |
14.0464 USDT |
14.1290 USDT |
| 2021-03-09 |
14.8439 USDT |
1,606,077.0500 |
14.6322 USDT |
14.3500 USDT |
14.6349 USDT |
14.9287 USDT |
| 2021-03-08 |
14.0989 USDT |
2,472,423.6600 |
13.4553 USDT |
12.9901 USDT |
13.2561 USDT |
14.7338 USDT |
| 2021-03-07 |
12.9009 USDT |
1,473,939.2800 |
12.6399 USDT |
12.4000 USDT |
12.5711 USDT |
13.4510 USDT |
| 2021-03-06 |
12.4261 USDT |
1,012,580.5800 |
12.4217 USDT |
11.9652 USDT |
12.3000 USDT |
12.6119 USDT |
| 2021-03-05 |
12.5016 USDT |
1,026,321.0900 |
12.9466 USDT |
12.1069 USDT |
12.3387 USDT |
12.3899 USDT |
| 2021-03-04 |
12.9466 USDT |
1,659,219.6400 |
13.3307 USDT |
12.1093 USDT |
12.5538 USDT |
12.9904 USDT |
| 2021-03-03 |
13.6950 USDT |
2,528,224.7800 |
12.9882 USDT |
12.7806 USDT |
12.9734 USDT |
13.5886 USDT |
| 2021-03-02 |
13.0219 USDT |
1,832,352.8000 |
13.4202 USDT |
12.0747 USDT |
12.4535 USDT |
12.5006 USDT |
| 2021-03-01 |
12.5069 USDT |
1,406,057.5900 |
11.8281 USDT |
11.7315 USDT |
12.1699 USDT |
12.8453 USDT |
| 2021-02-28 |
11.6619 USDT |
1,826,890.8300 |
12.4949 USDT |
10.8500 USDT |
11.3437 USDT |
12.0580 USDT |
| 2021-02-27 |
12.6616 USDT |
2,101,204.5600 |
11.7990 USDT |
11.7788 USDT |
12.3140 USDT |
12.5509 USDT |
| 2021-02-26 |
12.0465 USDT |
2,050,520.7800 |
12.0953 USDT |
11.1655 USDT |
11.7700 USDT |
11.7437 USDT |
| 2021-02-25 |
13.3000 USDT |
1,932,218.0100 |
13.2281 USDT |
12.2220 USDT |
12.6574 USDT |
12.6418 USDT |
| 2021-02-24 |
13.6871 USDT |
3,832,909.9500 |
13.2006 USDT |
12.3614 USDT |
13.0101 USDT |
13.0999 USDT |
| 2021-02-23 |
13.5205 USDT |
6,891,625.2800 |
16.9540 USDT |
10.8175 USDT |
12.2675 USDT |
13.0315 USDT |
| 2021-02-22 |
15.6110 USDT |
6,453,319.0100 |
16.9962 USDT |
12.4999 USDT |
14.9602 USDT |
16.9435 USDT |