Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
8.5848 USDT |
3,038,564.2070 |
8.9730 USDT |
8.2180 USDT |
8.3630 USDT |
8.4400 USDT |
| 2021-05-31 |
9.0505 USDT |
10,902,383.0010 |
7.3860 USDT |
6.9710 USDT |
7.1370 USDT |
8.9430 USDT |
| 2021-05-30 |
7.1052 USDT |
1,060,871.6950 |
6.7940 USDT |
6.3300 USDT |
6.5760 USDT |
7.5220 USDT |
| 2021-05-29 |
7.0709 USDT |
1,402,713.5670 |
7.5100 USDT |
6.4010 USDT |
6.6390 USDT |
6.8100 USDT |
| 2021-05-28 |
7.8133 USDT |
1,682,181.7050 |
8.6750 USDT |
7.1540 USDT |
7.4810 USDT |
7.2630 USDT |
| 2021-05-27 |
8.8999 USDT |
1,663,165.2550 |
9.1800 USDT |
8.1490 USDT |
8.4110 USDT |
8.7820 USDT |
| 2021-05-26 |
8.8987 USDT |
1,752,335.4610 |
8.0700 USDT |
7.8870 USDT |
8.1780 USDT |
9.1420 USDT |
| 2021-05-25 |
7.8668 USDT |
1,774,295.7280 |
8.2000 USDT |
7.2350 USDT |
7.5070 USDT |
8.0430 USDT |
| 2021-05-24 |
7.5745 USDT |
2,309,335.5990 |
6.8260 USDT |
6.5900 USDT |
6.9420 USDT |
8.0550 USDT |
| 2021-05-23 |
6.3967 USDT |
3,477,640.3350 |
7.9870 USDT |
5.2400 USDT |
5.9580 USDT |
6.6720 USDT |
| 2021-05-22 |
8.0566 USDT |
1,644,646.4630 |
8.4360 USDT |
7.3400 USDT |
7.7360 USDT |
7.9790 USDT |
| 2021-05-21 |
9.0863 USDT |
3,110,414.6860 |
10.2550 USDT |
7.1530 USDT |
8.1500 USDT |
8.0450 USDT |
| 2021-05-20 |
9.3684 USDT |
3,253,000.1510 |
8.9310 USDT |
7.8000 USDT |
8.5560 USDT |
10.1320 USDT |
| 2021-05-19 |
9.9829 USDT |
6,858,609.7900 |
13.7290 USDT |
5.5000 USDT |
8.8480 USDT |
9.5120 USDT |
| 2021-05-18 |
13.3289 USDT |
1,653,271.1840 |
12.5120 USDT |
12.3810 USDT |
12.8040 USDT |
13.5310 USDT |
| 2021-05-17 |
13.0446 USDT |
1,736,726.3860 |
14.0370 USDT |
12.0940 USDT |
12.4920 USDT |
12.4350 USDT |
| 2021-05-16 |
14.1325 USDT |
1,494,516.5410 |
13.8250 USDT |
13.0420 USDT |
13.6100 USDT |
14.0540 USDT |
| 2021-05-15 |
14.7043 USDT |
1,239,623.6730 |
15.2180 USDT |
13.8630 USDT |
14.3530 USDT |
14.3540 USDT |
| 2021-05-14 |
15.1083 USDT |
1,392,346.7660 |
14.6240 USDT |
14.4170 USDT |
14.8560 USDT |
15.1480 USDT |
| 2021-05-13 |
14.7733 USDT |
2,529,235.4740 |
14.3480 USDT |
13.1500 USDT |
14.4900 USDT |
14.4290 USDT |
| 2021-05-12 |
17.0760 USDT |
2,826,187.5520 |
16.8470 USDT |
15.3690 USDT |
16.3510 USDT |
15.8650 USDT |
| 2021-05-11 |
16.3518 USDT |
1,412,206.2000 |
16.1310 USDT |
15.6010 USDT |
15.9410 USDT |
16.5860 USDT |
| 2021-05-10 |
17.2318 USDT |
2,539,033.9520 |
17.7150 USDT |
15.1200 USDT |
16.2940 USDT |
16.2480 USDT |
| 2021-05-09 |
17.3314 USDT |
2,094,089.3270 |
17.7210 USDT |
16.5160 USDT |
16.9640 USDT |
17.6260 USDT |
| 2021-05-08 |
17.8228 USDT |
1,392,518.0120 |
17.8720 USDT |
17.2110 USDT |
17.7380 USDT |
17.5830 USDT |
| 2021-05-07 |
18.3597 USDT |
2,361,608.3410 |
18.3300 USDT |
17.3710 USDT |
17.8450 USDT |
17.8180 USDT |
| 2021-05-06 |
18.9112 USDT |
2,573,633.0450 |
19.3530 USDT |
17.7090 USDT |
18.5610 USDT |
18.4190 USDT |
| 2021-05-05 |
19.6731 USDT |
4,432,043.3320 |
18.2660 USDT |
17.8710 USDT |
19.1840 USDT |
19.5580 USDT |
| 2021-05-04 |
17.7804 USDT |
5,143,652.0370 |
18.3110 USDT |
15.7840 USDT |
16.5230 USDT |
18.8540 USDT |
| 2021-05-03 |
18.2978 USDT |
1,738,672.5880 |
17.6290 USDT |
17.6210 USDT |
17.9670 USDT |
18.3400 USDT |
| 2021-05-02 |
17.6087 USDT |
1,574,940.4670 |
18.5200 USDT |
17.0000 USDT |
17.4890 USDT |
17.6700 USDT |
| 2021-05-01 |
17.8751 USDT |
2,095,892.5640 |
17.2500 USDT |
16.8500 USDT |
17.1480 USDT |
18.4850 USDT |
| 2021-04-30 |
17.0308 USDT |
1,612,683.4200 |
16.4800 USDT |
16.0460 USDT |
16.4190 USDT |
16.9600 USDT |
| 2021-04-29 |
16.7396 USDT |
1,908,437.2700 |
17.4340 USDT |
15.8590 USDT |
16.3680 USDT |
16.4800 USDT |
| 2021-04-28 |
16.9576 USDT |
3,062,479.3050 |
16.7800 USDT |
15.5100 USDT |
16.2370 USDT |
17.2520 USDT |
| 2021-04-27 |
16.4333 USDT |
3,035,937.6960 |
15.0940 USDT |
14.7410 USDT |
15.2640 USDT |
16.8550 USDT |
| 2021-04-26 |
14.7951 USDT |
1,989,379.9780 |
13.4700 USDT |
13.3510 USDT |
14.2560 USDT |
14.8300 USDT |
| 2021-04-25 |
13.7624 USDT |
1,497,149.8280 |
13.7137 USDT |
12.5800 USDT |
13.3700 USDT |
13.4900 USDT |
| 2021-04-24 |
14.2597 USDT |
1,813,997.0800 |
15.2093 USDT |
13.3875 USDT |
13.9925 USDT |
14.0451 USDT |
| 2021-04-23 |
14.7191 USDT |
3,677,475.4100 |
15.9178 USDT |
13.6291 USDT |
14.5060 USDT |
14.9899 USDT |
| 2021-04-22 |
17.2830 USDT |
4,801,595.2300 |
15.9207 USDT |
15.5310 USDT |
16.1097 USDT |
16.0320 USDT |
| 2021-04-21 |
16.4075 USDT |
2,194,966.0900 |
16.2465 USDT |
15.3450 USDT |
15.8518 USDT |
15.9648 USDT |
| 2021-04-20 |
15.3301 USDT |
2,493,330.0900 |
15.3031 USDT |
13.5710 USDT |
14.1279 USDT |
16.2904 USDT |
| 2021-04-19 |
16.4443 USDT |
3,056,528.8500 |
17.1188 USDT |
14.7140 USDT |
15.5888 USDT |
15.3123 USDT |
| 2021-04-18 |
16.5658 USDT |
5,067,584.9200 |
19.8051 USDT |
11.0091 USDT |
15.9764 USDT |
17.1906 USDT |
| 2021-04-17 |
21.0293 USDT |
2,955,524.8000 |
20.9451 USDT |
19.6400 USDT |
20.2024 USDT |
20.1266 USDT |
| 2021-04-16 |
20.4468 USDT |
3,928,832.1400 |
20.8710 USDT |
19.1900 USDT |
20.2027 USDT |
20.8720 USDT |
| 2021-04-15 |
20.9426 USDT |
9,336,260.9800 |
17.5757 USDT |
17.4909 USDT |
17.8600 USDT |
20.8908 USDT |
| 2021-04-14 |
16.8156 USDT |
2,066,491.4000 |
16.9973 USDT |
15.8083 USDT |
16.4419 USDT |
17.4583 USDT |
| 2021-04-13 |
16.6678 USDT |
1,846,244.1400 |
16.8393 USDT |
16.1015 USDT |
16.2930 USDT |
16.8122 USDT |