Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
9.5730 USDT |
1,863,403.1570 |
9.9940 USDT |
8.8200 USDT |
9.1260 USDT |
8.9640 USDT |
| 2021-08-23 |
9.8311 USDT |
1,728,827.2040 |
9.8430 USDT |
9.5330 USDT |
9.6950 USDT |
9.9090 USDT |
| 2021-08-22 |
9.5667 USDT |
3,559,960.2710 |
8.8670 USDT |
8.7770 USDT |
9.0160 USDT |
9.9730 USDT |
| 2021-08-21 |
9.0301 USDT |
2,436,746.1810 |
8.5330 USDT |
8.3440 USDT |
8.4750 USDT |
9.0390 USDT |
| 2021-08-20 |
8.3542 USDT |
1,288,760.2170 |
8.1390 USDT |
8.0380 USDT |
8.1620 USDT |
8.4940 USDT |
| 2021-08-19 |
7.7868 USDT |
1,205,942.1720 |
7.6640 USDT |
7.4440 USDT |
7.5880 USDT |
8.0630 USDT |
| 2021-08-18 |
7.7526 USDT |
1,281,791.4840 |
7.8030 USDT |
7.4110 USDT |
7.5860 USDT |
7.4910 USDT |
| 2021-08-17 |
8.5288 USDT |
2,411,476.6900 |
8.4240 USDT |
7.6620 USDT |
7.9530 USDT |
7.7620 USDT |
| 2021-08-16 |
8.6493 USDT |
2,115,516.0270 |
8.2210 USDT |
8.0840 USDT |
8.2560 USDT |
8.4380 USDT |
| 2021-08-15 |
8.0313 USDT |
1,128,746.8520 |
8.2820 USDT |
7.7650 USDT |
7.9160 USDT |
8.1870 USDT |
| 2021-08-14 |
8.1999 USDT |
1,022,290.9080 |
8.3410 USDT |
7.9120 USDT |
8.1080 USDT |
8.1550 USDT |
| 2021-08-13 |
8.1274 USDT |
712,294.6550 |
7.8330 USDT |
7.7580 USDT |
7.9380 USDT |
8.1740 USDT |
| 2021-08-12 |
7.8774 USDT |
1,341,443.1120 |
8.0460 USDT |
7.4880 USDT |
7.6900 USDT |
7.6830 USDT |
| 2021-08-11 |
8.2909 USDT |
1,488,303.1710 |
8.1930 USDT |
8.0760 USDT |
8.2400 USDT |
8.3300 USDT |
| 2021-08-10 |
7.9957 USDT |
2,984,877.6270 |
7.3320 USDT |
7.1950 USDT |
7.3540 USDT |
8.2380 USDT |
| 2021-08-09 |
7.1021 USDT |
1,270,124.1260 |
6.9290 USDT |
6.7400 USDT |
6.8300 USDT |
7.3110 USDT |
| 2021-08-08 |
7.2562 USDT |
1,300,755.7160 |
7.4110 USDT |
6.8450 USDT |
6.9820 USDT |
6.9170 USDT |
| 2021-08-07 |
7.4142 USDT |
1,524,679.5000 |
7.2920 USDT |
7.0910 USDT |
7.3550 USDT |
7.3940 USDT |
| 2021-08-06 |
7.2448 USDT |
1,424,989.4130 |
7.0870 USDT |
6.8870 USDT |
7.0100 USDT |
7.2910 USDT |
| 2021-08-05 |
6.7646 USDT |
1,971,109.7620 |
6.4760 USDT |
6.3250 USDT |
6.4290 USDT |
7.1600 USDT |
| 2021-08-04 |
6.4326 USDT |
896,797.7800 |
6.3790 USDT |
6.1540 USDT |
6.2410 USDT |
6.4570 USDT |
| 2021-08-03 |
6.3460 USDT |
1,354,742.9420 |
6.2100 USDT |
5.9600 USDT |
6.0630 USDT |
6.3660 USDT |
| 2021-08-02 |
6.2743 USDT |
700,280.9690 |
6.1740 USDT |
6.0710 USDT |
6.1740 USDT |
6.1830 USDT |
| 2021-08-01 |
6.5443 USDT |
1,170,410.8040 |
6.4790 USDT |
6.2620 USDT |
6.2900 USDT |
6.2820 USDT |
| 2021-07-31 |
6.3406 USDT |
752,817.2540 |
6.3080 USDT |
6.1140 USDT |
6.2530 USDT |
6.5810 USDT |
| 2021-07-30 |
6.0702 USDT |
1,113,195.7650 |
6.3370 USDT |
5.8100 USDT |
5.9260 USDT |
6.2560 USDT |
| 2021-07-29 |
6.1554 USDT |
2,000,393.0500 |
5.6590 USDT |
5.5260 USDT |
5.6030 USDT |
6.2330 USDT |
| 2021-07-28 |
5.7103 USDT |
609,700.3890 |
5.7640 USDT |
5.5280 USDT |
5.6560 USDT |
5.6380 USDT |
| 2021-07-27 |
5.6302 USDT |
917,695.8320 |
5.4170 USDT |
5.2590 USDT |
5.3840 USDT |
5.7160 USDT |
| 2021-07-26 |
5.7417 USDT |
1,573,298.7290 |
5.4080 USDT |
5.3770 USDT |
5.5610 USDT |
5.4930 USDT |
| 2021-07-25 |
5.2744 USDT |
610,967.5700 |
5.4170 USDT |
5.0950 USDT |
5.1790 USDT |
5.3000 USDT |
| 2021-07-24 |
5.4170 USDT |
929,492.5540 |
5.3000 USDT |
5.2200 USDT |
5.3000 USDT |
5.3140 USDT |
| 2021-07-23 |
5.0826 USDT |
819,298.8310 |
5.0630 USDT |
4.8810 USDT |
4.9840 USDT |
5.2060 USDT |
| 2021-07-22 |
5.0395 USDT |
799,393.9640 |
5.1000 USDT |
4.9010 USDT |
4.9690 USDT |
4.9890 USDT |
| 2021-07-21 |
4.7824 USDT |
765,294.3930 |
4.3920 USDT |
4.2830 USDT |
4.3740 USDT |
5.0410 USDT |
| 2021-07-20 |
4.4476 USDT |
851,704.4350 |
4.7480 USDT |
4.2230 USDT |
4.3520 USDT |
4.4390 USDT |
| 2021-07-19 |
4.8937 USDT |
760,092.8740 |
4.9670 USDT |
4.6470 USDT |
4.7500 USDT |
4.7580 USDT |
| 2021-07-18 |
5.1126 USDT |
680,965.3530 |
5.0990 USDT |
4.9390 USDT |
5.0250 USDT |
5.0230 USDT |
| 2021-07-17 |
5.0493 USDT |
546,440.7230 |
5.0710 USDT |
4.9450 USDT |
5.0330 USDT |
5.1410 USDT |
| 2021-07-16 |
5.3820 USDT |
980,537.0630 |
5.5460 USDT |
5.1420 USDT |
5.1800 USDT |
5.1730 USDT |
| 2021-07-15 |
5.7509 USDT |
1,022,948.8300 |
5.9880 USDT |
5.4570 USDT |
5.5510 USDT |
5.4920 USDT |
| 2021-07-14 |
6.0100 USDT |
1,037,551.0370 |
6.3510 USDT |
5.7350 USDT |
5.8870 USDT |
6.0610 USDT |
| 2021-07-13 |
6.6016 USDT |
1,666,836.1190 |
6.3860 USDT |
6.2290 USDT |
6.3650 USDT |
6.3720 USDT |
| 2021-07-12 |
6.4709 USDT |
874,374.6590 |
6.7000 USDT |
6.1670 USDT |
6.3020 USDT |
6.3080 USDT |
| 2021-07-11 |
6.6865 USDT |
1,287,250.2260 |
6.2890 USDT |
6.1950 USDT |
6.3050 USDT |
6.7270 USDT |
| 2021-07-10 |
6.4641 USDT |
994,084.9230 |
6.5950 USDT |
6.1410 USDT |
6.2600 USDT |
6.2400 USDT |
| 2021-07-09 |
6.3622 USDT |
1,010,819.6760 |
6.1050 USDT |
5.8250 USDT |
5.9510 USDT |
6.6480 USDT |
| 2021-07-08 |
6.2872 USDT |
1,417,628.5000 |
6.6980 USDT |
6.0030 USDT |
6.1220 USDT |
6.0530 USDT |
| 2021-07-07 |
6.7740 USDT |
1,601,986.3900 |
6.3830 USDT |
6.2490 USDT |
6.4210 USDT |
6.6750 USDT |
| 2021-07-06 |
6.4788 USDT |
1,409,743.0420 |
5.9990 USDT |
5.9870 USDT |
6.1380 USDT |
6.3100 USDT |