Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
7.5493 USDT |
365,727.8000 |
7.5360 USDT |
7.3400 USDT |
7.4560 USDT |
7.6860 USDT |
| 2021-10-12 |
7.3791 USDT |
622,354.8000 |
7.6690 USDT |
7.0630 USDT |
7.1830 USDT |
7.5170 USDT |
| 2021-10-11 |
7.7578 USDT |
548,496.6000 |
7.7420 USDT |
7.4260 USDT |
7.5960 USDT |
7.6010 USDT |
| 2021-10-10 |
8.1501 USDT |
506,335.1000 |
8.3470 USDT |
7.8000 USDT |
8.0330 USDT |
7.8410 USDT |
| 2021-10-09 |
8.3243 USDT |
593,568.6000 |
8.2640 USDT |
8.1520 USDT |
8.2800 USDT |
8.2600 USDT |
| 2021-10-08 |
8.6215 USDT |
1,077,554.1000 |
8.4110 USDT |
8.1950 USDT |
8.2800 USDT |
8.2470 USDT |
| 2021-10-07 |
8.3800 USDT |
994,400.6000 |
8.3360 USDT |
8.0300 USDT |
8.2100 USDT |
8.3860 USDT |
| 2021-10-06 |
8.2975 USDT |
1,046,161.0000 |
8.4590 USDT |
7.8620 USDT |
7.9990 USDT |
8.3340 USDT |
| 2021-10-05 |
8.5017 USDT |
1,071,371.5000 |
8.1740 USDT |
8.1000 USDT |
8.2540 USDT |
8.6480 USDT |
| 2021-10-04 |
8.1927 USDT |
742,252.6000 |
8.4330 USDT |
7.8460 USDT |
8.1420 USDT |
8.1080 USDT |
| 2021-10-03 |
8.4883 USDT |
687,964.1000 |
8.2040 USDT |
8.0260 USDT |
8.2390 USDT |
8.4480 USDT |
| 2021-10-02 |
8.3072 USDT |
712,184.7000 |
8.0650 USDT |
7.9120 USDT |
7.9980 USDT |
8.2400 USDT |
| 2021-10-01 |
7.6388 USDT |
937,814.7000 |
7.1680 USDT |
7.0820 USDT |
7.1840 USDT |
8.0270 USDT |
| 2021-09-30 |
7.1437 USDT |
499,152.5000 |
6.9460 USDT |
6.9030 USDT |
7.0530 USDT |
7.1980 USDT |
| 2021-09-29 |
7.0300 USDT |
519,868.3000 |
6.7630 USDT |
6.7370 USDT |
6.8400 USDT |
6.8510 USDT |
| 2021-09-28 |
7.0517 USDT |
369,054.3000 |
7.0410 USDT |
6.8000 USDT |
6.9100 USDT |
6.9970 USDT |
| 2021-09-27 |
7.5264 USDT |
690,256.0000 |
7.3840 USDT |
7.0690 USDT |
7.1770 USDT |
7.1720 USDT |
| 2021-09-26 |
7.2626 USDT |
630,421.1000 |
7.4860 USDT |
6.8220 USDT |
7.0140 USDT |
7.4850 USDT |
| 2021-09-25 |
7.3969 USDT |
468,492.7000 |
7.3810 USDT |
7.0910 USDT |
7.3300 USDT |
7.3640 USDT |
| 2021-09-24 |
7.6569 USDT |
1,126,535.2000 |
8.0360 USDT |
7.0250 USDT |
7.3270 USDT |
7.5330 USDT |
| 2021-09-23 |
7.7809 USDT |
986,911.9000 |
7.7980 USDT |
7.5340 USDT |
7.7690 USDT |
8.0510 USDT |
| 2021-09-22 |
7.4043 USDT |
1,034,158.7000 |
6.9740 USDT |
6.8080 USDT |
7.1310 USDT |
7.6230 USDT |
| 2021-09-21 |
7.4088 USDT |
884,337.3140 |
7.5820 USDT |
6.7650 USDT |
7.0500 USDT |
6.8800 USDT |
| 2021-09-20 |
8.1095 USDT |
1,218,002.0000 |
8.9130 USDT |
7.3580 USDT |
7.7230 USDT |
7.6360 USDT |
| 2021-09-19 |
9.1983 USDT |
426,858.4000 |
9.3010 USDT |
8.9800 USDT |
9.1270 USDT |
9.1830 USDT |
| 2021-09-18 |
9.3179 USDT |
565,519.4000 |
9.1050 USDT |
8.8920 USDT |
9.1080 USDT |
9.2180 USDT |
| 2021-09-17 |
9.3894 USDT |
916,512.6000 |
9.7710 USDT |
8.9610 USDT |
9.1010 USDT |
9.1220 USDT |
| 2021-09-16 |
9.8050 USDT |
1,563,581.7000 |
9.7070 USDT |
9.3900 USDT |
9.6830 USDT |
9.7100 USDT |
| 2021-09-15 |
9.7442 USDT |
1,663,118.2000 |
9.2830 USDT |
9.2660 USDT |
9.6300 USDT |
9.6390 USDT |
| 2021-09-14 |
9.0466 USDT |
1,156,711.1000 |
8.8430 USDT |
8.6710 USDT |
8.7960 USDT |
9.1590 USDT |
| 2021-09-13 |
8.5656 USDT |
1,251,688.0000 |
9.3000 USDT |
8.0000 USDT |
8.4390 USDT |
8.8200 USDT |
| 2021-09-12 |
9.0199 USDT |
1,308,392.1000 |
8.5460 USDT |
8.3230 USDT |
8.4650 USDT |
9.1650 USDT |
| 2021-09-11 |
8.5619 USDT |
622,338.7000 |
8.4340 USDT |
8.2730 USDT |
8.5030 USDT |
8.5920 USDT |
| 2021-09-10 |
8.8554 USDT |
1,786,196.4000 |
9.0000 USDT |
8.1810 USDT |
8.3830 USDT |
8.3830 USDT |
| 2021-09-09 |
8.8973 USDT |
1,684,666.9000 |
8.3050 USDT |
8.1010 USDT |
8.2750 USDT |
8.8980 USDT |
| 2021-09-08 |
8.1962 USDT |
1,261,778.8000 |
8.4460 USDT |
7.5570 USDT |
8.0400 USDT |
8.2280 USDT |
| 2021-09-07 |
9.2878 USDT |
3,493,689.8620 |
10.8340 USDT |
7.0000 USDT |
8.5330 USDT |
8.3670 USDT |
| 2021-09-06 |
10.8254 USDT |
2,723,626.2330 |
10.6520 USDT |
9.7240 USDT |
10.4560 USDT |
10.9440 USDT |
| 2021-09-05 |
10.5711 USDT |
932,902.7000 |
10.5380 USDT |
10.3430 USDT |
10.4870 USDT |
10.5310 USDT |
| 2021-09-04 |
10.6568 USDT |
1,336,125.9740 |
10.4650 USDT |
10.2920 USDT |
10.4340 USDT |
10.5260 USDT |
| 2021-09-03 |
10.2110 USDT |
1,644,835.3060 |
9.7040 USDT |
9.4520 USDT |
9.5590 USDT |
10.3710 USDT |
| 2021-09-02 |
9.9524 USDT |
1,240,360.6260 |
9.8520 USDT |
9.6270 USDT |
9.8020 USDT |
9.8350 USDT |
| 2021-09-01 |
9.6431 USDT |
1,425,296.6440 |
9.2370 USDT |
9.0030 USDT |
9.1640 USDT |
9.8520 USDT |
| 2021-08-31 |
9.3588 USDT |
1,767,810.3930 |
8.7190 USDT |
8.6090 USDT |
8.7350 USDT |
9.1980 USDT |
| 2021-08-30 |
9.0202 USDT |
1,265,113.6000 |
9.1590 USDT |
8.6320 USDT |
8.8000 USDT |
9.0980 USDT |
| 2021-08-29 |
9.2457 USDT |
1,377,910.6080 |
8.9400 USDT |
8.6020 USDT |
8.7430 USDT |
9.2340 USDT |
| 2021-08-28 |
9.0409 USDT |
892,752.1560 |
8.9470 USDT |
8.8000 USDT |
8.9640 USDT |
8.8760 USDT |
| 2021-08-27 |
8.5814 USDT |
977,910.3140 |
8.4430 USDT |
8.1100 USDT |
8.2890 USDT |
8.9230 USDT |
| 2021-08-26 |
8.9104 USDT |
1,097,810.1760 |
9.3970 USDT |
8.4290 USDT |
8.5990 USDT |
8.5700 USDT |
| 2021-08-25 |
9.1176 USDT |
1,490,066.0180 |
8.9440 USDT |
8.6040 USDT |
8.8000 USDT |
9.4270 USDT |