Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
4.7824 USDT |
765,294.3930 |
4.3920 USDT |
4.2830 USDT |
4.3740 USDT |
5.0410 USDT |
| 2021-07-20 |
4.4476 USDT |
851,704.4350 |
4.7480 USDT |
4.2230 USDT |
4.3520 USDT |
4.4390 USDT |
| 2021-07-19 |
4.8937 USDT |
760,092.8740 |
4.9670 USDT |
4.6470 USDT |
4.7500 USDT |
4.7580 USDT |
| 2021-07-18 |
5.1126 USDT |
680,965.3530 |
5.0990 USDT |
4.9390 USDT |
5.0250 USDT |
5.0230 USDT |
| 2021-07-17 |
5.0493 USDT |
546,440.7230 |
5.0710 USDT |
4.9450 USDT |
5.0330 USDT |
5.1410 USDT |
| 2021-07-16 |
5.3820 USDT |
980,537.0630 |
5.5460 USDT |
5.1420 USDT |
5.1800 USDT |
5.1730 USDT |
| 2021-07-15 |
5.7509 USDT |
1,022,948.8300 |
5.9880 USDT |
5.4570 USDT |
5.5510 USDT |
5.4920 USDT |
| 2021-07-14 |
6.0100 USDT |
1,037,551.0370 |
6.3510 USDT |
5.7350 USDT |
5.8870 USDT |
6.0610 USDT |
| 2021-07-13 |
6.6016 USDT |
1,666,836.1190 |
6.3860 USDT |
6.2290 USDT |
6.3650 USDT |
6.3720 USDT |
| 2021-07-12 |
6.4709 USDT |
874,374.6590 |
6.7000 USDT |
6.1670 USDT |
6.3020 USDT |
6.3080 USDT |
| 2021-07-11 |
6.6865 USDT |
1,287,250.2260 |
6.2890 USDT |
6.1950 USDT |
6.3050 USDT |
6.7270 USDT |
| 2021-07-10 |
6.4641 USDT |
994,084.9230 |
6.5950 USDT |
6.1410 USDT |
6.2600 USDT |
6.2400 USDT |
| 2021-07-09 |
6.3622 USDT |
1,010,819.6760 |
6.1050 USDT |
5.8250 USDT |
5.9510 USDT |
6.6480 USDT |
| 2021-07-08 |
6.2872 USDT |
1,417,628.5000 |
6.6980 USDT |
6.0030 USDT |
6.1220 USDT |
6.0530 USDT |
| 2021-07-07 |
6.7740 USDT |
1,601,986.3900 |
6.3830 USDT |
6.2490 USDT |
6.4210 USDT |
6.6750 USDT |
| 2021-07-06 |
6.4788 USDT |
1,409,743.0420 |
5.9990 USDT |
5.9870 USDT |
6.1380 USDT |
6.3100 USDT |
| 2021-07-05 |
6.0506 USDT |
1,235,058.5720 |
6.2380 USDT |
5.7780 USDT |
5.9370 USDT |
6.0810 USDT |
| 2021-07-04 |
6.1344 USDT |
1,273,236.9730 |
5.7700 USDT |
5.6510 USDT |
5.7030 USDT |
6.4300 USDT |
| 2021-07-03 |
5.6771 USDT |
662,127.4730 |
5.5660 USDT |
5.4570 USDT |
5.5450 USDT |
5.7000 USDT |
| 2021-07-02 |
5.3626 USDT |
622,600.1240 |
5.5070 USDT |
5.2240 USDT |
5.3090 USDT |
5.4930 USDT |
| 2021-07-01 |
5.5244 USDT |
1,206,514.1010 |
5.9620 USDT |
5.3400 USDT |
5.4460 USDT |
5.5530 USDT |
| 2021-06-30 |
5.7983 USDT |
1,534,423.7420 |
6.0560 USDT |
5.5370 USDT |
5.6750 USDT |
5.9290 USDT |
| 2021-06-29 |
5.6962 USDT |
1,855,291.7830 |
5.2630 USDT |
5.2400 USDT |
5.3330 USDT |
5.8850 USDT |
| 2021-06-28 |
5.2374 USDT |
1,356,360.3820 |
5.1700 USDT |
5.0190 USDT |
5.1200 USDT |
5.1890 USDT |
| 2021-06-27 |
4.9219 USDT |
1,063,967.2730 |
4.8900 USDT |
4.6730 USDT |
4.7860 USDT |
5.1680 USDT |
| 2021-06-26 |
4.8487 USDT |
2,190,622.5740 |
5.0610 USDT |
4.5600 USDT |
4.6700 USDT |
4.6700 USDT |
| 2021-06-25 |
5.3029 USDT |
1,611,416.5600 |
5.6440 USDT |
5.0280 USDT |
5.1490 USDT |
5.0930 USDT |
| 2021-06-24 |
5.3717 USDT |
1,310,689.5510 |
5.4560 USDT |
5.0760 USDT |
5.1710 USDT |
5.6040 USDT |
| 2021-06-23 |
5.1435 USDT |
1,905,732.1840 |
4.7430 USDT |
4.5300 USDT |
4.9450 USDT |
5.2180 USDT |
| 2021-06-22 |
4.6406 USDT |
2,400,708.7220 |
4.8620 USDT |
4.0640 USDT |
4.4030 USDT |
4.8320 USDT |
| 2021-06-21 |
5.4530 USDT |
1,586,632.0370 |
6.1770 USDT |
4.8570 USDT |
5.0510 USDT |
5.0190 USDT |
| 2021-06-20 |
6.0064 USDT |
927,124.7390 |
6.0660 USDT |
5.7190 USDT |
5.8540 USDT |
6.1680 USDT |
| 2021-06-19 |
6.3484 USDT |
802,086.7410 |
6.3730 USDT |
6.1100 USDT |
6.1940 USDT |
6.1190 USDT |
| 2021-06-18 |
6.5813 USDT |
1,152,781.2600 |
6.9740 USDT |
6.1300 USDT |
6.2460 USDT |
6.3220 USDT |
| 2021-06-17 |
6.9749 USDT |
784,889.1450 |
6.8650 USDT |
6.6570 USDT |
6.7490 USDT |
6.7320 USDT |
| 2021-06-16 |
7.0634 USDT |
1,238,228.9600 |
7.2900 USDT |
6.7650 USDT |
6.9410 USDT |
6.9830 USDT |
| 2021-06-15 |
7.5597 USDT |
1,778,392.7740 |
7.2960 USDT |
7.2310 USDT |
7.3390 USDT |
7.3880 USDT |
| 2021-06-14 |
7.0448 USDT |
1,235,201.3110 |
6.9610 USDT |
6.7130 USDT |
6.8300 USDT |
7.1810 USDT |
| 2021-06-13 |
6.5135 USDT |
1,059,468.2890 |
6.5220 USDT |
6.1660 USDT |
6.2430 USDT |
6.9430 USDT |
| 2021-06-12 |
6.4798 USDT |
1,357,816.3050 |
6.5590 USDT |
6.0750 USDT |
6.2550 USDT |
6.6160 USDT |
| 2021-06-11 |
6.9140 USDT |
1,057,064.6740 |
7.1100 USDT |
6.4440 USDT |
6.6610 USDT |
6.6320 USDT |
| 2021-06-10 |
7.4464 USDT |
956,657.9390 |
7.7560 USDT |
7.0250 USDT |
7.2120 USDT |
7.1610 USDT |
| 2021-06-09 |
7.4587 USDT |
1,695,732.3500 |
7.0730 USDT |
6.7700 USDT |
7.0040 USDT |
7.7500 USDT |
| 2021-06-08 |
7.0122 USDT |
1,793,983.1510 |
7.2680 USDT |
6.4070 USDT |
6.7250 USDT |
7.1480 USDT |
| 2021-06-07 |
7.9043 USDT |
1,174,619.8310 |
8.0860 USDT |
7.1900 USDT |
7.3870 USDT |
7.2680 USDT |
| 2021-06-06 |
8.0034 USDT |
602,001.8070 |
7.9320 USDT |
7.8100 USDT |
7.9760 USDT |
8.0050 USDT |
| 2021-06-05 |
8.2220 USDT |
1,305,803.3980 |
8.2050 USDT |
7.6480 USDT |
7.8700 USDT |
7.8530 USDT |
| 2021-06-04 |
8.3743 USDT |
1,218,186.0790 |
9.1430 USDT |
7.9550 USDT |
8.2500 USDT |
8.1560 USDT |
| 2021-06-03 |
8.9907 USDT |
1,746,685.6590 |
8.5890 USDT |
8.4610 USDT |
8.6790 USDT |
8.9710 USDT |
| 2021-06-02 |
8.6969 USDT |
1,769,121.9650 |
8.5600 USDT |
8.1320 USDT |
8.3200 USDT |
8.6610 USDT |