Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
8.8973 USDT |
1,684,666.9000 |
8.3050 USDT |
8.1010 USDT |
8.2750 USDT |
8.8980 USDT |
| 2021-09-08 |
8.1962 USDT |
1,261,778.8000 |
8.4460 USDT |
7.5570 USDT |
8.0400 USDT |
8.2280 USDT |
| 2021-09-07 |
9.2878 USDT |
3,493,689.8620 |
10.8340 USDT |
7.0000 USDT |
8.5330 USDT |
8.3670 USDT |
| 2021-09-06 |
10.8254 USDT |
2,723,626.2330 |
10.6520 USDT |
9.7240 USDT |
10.4560 USDT |
10.9440 USDT |
| 2021-09-05 |
10.5711 USDT |
932,902.7000 |
10.5380 USDT |
10.3430 USDT |
10.4870 USDT |
10.5310 USDT |
| 2021-09-04 |
10.6568 USDT |
1,336,125.9740 |
10.4650 USDT |
10.2920 USDT |
10.4340 USDT |
10.5260 USDT |
| 2021-09-03 |
10.2110 USDT |
1,644,835.3060 |
9.7040 USDT |
9.4520 USDT |
9.5590 USDT |
10.3710 USDT |
| 2021-09-02 |
9.9524 USDT |
1,240,360.6260 |
9.8520 USDT |
9.6270 USDT |
9.8020 USDT |
9.8350 USDT |
| 2021-09-01 |
9.6431 USDT |
1,425,296.6440 |
9.2370 USDT |
9.0030 USDT |
9.1640 USDT |
9.8520 USDT |
| 2021-08-31 |
9.3588 USDT |
1,767,810.3930 |
8.7190 USDT |
8.6090 USDT |
8.7350 USDT |
9.1980 USDT |
| 2021-08-30 |
9.0202 USDT |
1,265,113.6000 |
9.1590 USDT |
8.6320 USDT |
8.8000 USDT |
9.0980 USDT |
| 2021-08-29 |
9.2457 USDT |
1,377,910.6080 |
8.9400 USDT |
8.6020 USDT |
8.7430 USDT |
9.2340 USDT |
| 2021-08-28 |
9.0409 USDT |
892,752.1560 |
8.9470 USDT |
8.8000 USDT |
8.9640 USDT |
8.8760 USDT |
| 2021-08-27 |
8.5814 USDT |
977,910.3140 |
8.4430 USDT |
8.1100 USDT |
8.2890 USDT |
8.9230 USDT |
| 2021-08-26 |
8.9104 USDT |
1,097,810.1760 |
9.3970 USDT |
8.4290 USDT |
8.5990 USDT |
8.5700 USDT |
| 2021-08-25 |
9.1176 USDT |
1,490,066.0180 |
8.9440 USDT |
8.6040 USDT |
8.8000 USDT |
9.4270 USDT |
| 2021-08-24 |
9.5730 USDT |
1,863,403.1570 |
9.9940 USDT |
8.8200 USDT |
9.1260 USDT |
8.9640 USDT |
| 2021-08-23 |
9.8311 USDT |
1,728,827.2040 |
9.8430 USDT |
9.5330 USDT |
9.6950 USDT |
9.9090 USDT |
| 2021-08-22 |
9.5667 USDT |
3,559,960.2710 |
8.8670 USDT |
8.7770 USDT |
9.0160 USDT |
9.9730 USDT |
| 2021-08-21 |
9.0301 USDT |
2,436,746.1810 |
8.5330 USDT |
8.3440 USDT |
8.4750 USDT |
9.0390 USDT |
| 2021-08-20 |
8.3542 USDT |
1,288,760.2170 |
8.1390 USDT |
8.0380 USDT |
8.1620 USDT |
8.4940 USDT |
| 2021-08-19 |
7.7868 USDT |
1,205,942.1720 |
7.6640 USDT |
7.4440 USDT |
7.5880 USDT |
8.0630 USDT |
| 2021-08-18 |
7.7526 USDT |
1,281,791.4840 |
7.8030 USDT |
7.4110 USDT |
7.5860 USDT |
7.4910 USDT |
| 2021-08-17 |
8.5288 USDT |
2,411,476.6900 |
8.4240 USDT |
7.6620 USDT |
7.9530 USDT |
7.7620 USDT |
| 2021-08-16 |
8.6493 USDT |
2,115,516.0270 |
8.2210 USDT |
8.0840 USDT |
8.2560 USDT |
8.4380 USDT |
| 2021-08-15 |
8.0313 USDT |
1,128,746.8520 |
8.2820 USDT |
7.7650 USDT |
7.9160 USDT |
8.1870 USDT |
| 2021-08-14 |
8.1999 USDT |
1,022,290.9080 |
8.3410 USDT |
7.9120 USDT |
8.1080 USDT |
8.1550 USDT |
| 2021-08-13 |
8.1274 USDT |
712,294.6550 |
7.8330 USDT |
7.7580 USDT |
7.9380 USDT |
8.1740 USDT |
| 2021-08-12 |
7.8774 USDT |
1,341,443.1120 |
8.0460 USDT |
7.4880 USDT |
7.6900 USDT |
7.6830 USDT |
| 2021-08-11 |
8.2909 USDT |
1,488,303.1710 |
8.1930 USDT |
8.0760 USDT |
8.2400 USDT |
8.3300 USDT |
| 2021-08-10 |
7.9957 USDT |
2,984,877.6270 |
7.3320 USDT |
7.1950 USDT |
7.3540 USDT |
8.2380 USDT |
| 2021-08-09 |
7.1021 USDT |
1,270,124.1260 |
6.9290 USDT |
6.7400 USDT |
6.8300 USDT |
7.3110 USDT |
| 2021-08-08 |
7.2562 USDT |
1,300,755.7160 |
7.4110 USDT |
6.8450 USDT |
6.9820 USDT |
6.9170 USDT |
| 2021-08-07 |
7.4142 USDT |
1,524,679.5000 |
7.2920 USDT |
7.0910 USDT |
7.3550 USDT |
7.3940 USDT |
| 2021-08-06 |
7.2448 USDT |
1,424,989.4130 |
7.0870 USDT |
6.8870 USDT |
7.0100 USDT |
7.2910 USDT |
| 2021-08-05 |
6.7646 USDT |
1,971,109.7620 |
6.4760 USDT |
6.3250 USDT |
6.4290 USDT |
7.1600 USDT |
| 2021-08-04 |
6.4326 USDT |
896,797.7800 |
6.3790 USDT |
6.1540 USDT |
6.2410 USDT |
6.4570 USDT |
| 2021-08-03 |
6.3460 USDT |
1,354,742.9420 |
6.2100 USDT |
5.9600 USDT |
6.0630 USDT |
6.3660 USDT |
| 2021-08-02 |
6.2743 USDT |
700,280.9690 |
6.1740 USDT |
6.0710 USDT |
6.1740 USDT |
6.1830 USDT |
| 2021-08-01 |
6.5443 USDT |
1,170,410.8040 |
6.4790 USDT |
6.2620 USDT |
6.2900 USDT |
6.2820 USDT |
| 2021-07-31 |
6.3406 USDT |
752,817.2540 |
6.3080 USDT |
6.1140 USDT |
6.2530 USDT |
6.5810 USDT |
| 2021-07-30 |
6.0702 USDT |
1,113,195.7650 |
6.3370 USDT |
5.8100 USDT |
5.9260 USDT |
6.2560 USDT |
| 2021-07-29 |
6.1554 USDT |
2,000,393.0500 |
5.6590 USDT |
5.5260 USDT |
5.6030 USDT |
6.2330 USDT |
| 2021-07-28 |
5.7103 USDT |
609,700.3890 |
5.7640 USDT |
5.5280 USDT |
5.6560 USDT |
5.6380 USDT |
| 2021-07-27 |
5.6302 USDT |
917,695.8320 |
5.4170 USDT |
5.2590 USDT |
5.3840 USDT |
5.7160 USDT |
| 2021-07-26 |
5.7417 USDT |
1,573,298.7290 |
5.4080 USDT |
5.3770 USDT |
5.5610 USDT |
5.4930 USDT |
| 2021-07-25 |
5.2744 USDT |
610,967.5700 |
5.4170 USDT |
5.0950 USDT |
5.1790 USDT |
5.3000 USDT |
| 2021-07-24 |
5.4170 USDT |
929,492.5540 |
5.3000 USDT |
5.2200 USDT |
5.3000 USDT |
5.3140 USDT |
| 2021-07-23 |
5.0826 USDT |
819,298.8310 |
5.0630 USDT |
4.8810 USDT |
4.9840 USDT |
5.2060 USDT |
| 2021-07-22 |
5.0395 USDT |
799,393.9640 |
5.1000 USDT |
4.9010 USDT |
4.9690 USDT |
4.9890 USDT |