Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.3899 USDT |
2,166,843.6400 |
0.3426 USDT |
0.3329 USDT |
0.4250 USDT |
0.3523 USDT |
| 2020-02-18 |
0.3176 USDT |
810,782.4700 |
0.2973 USDT |
0.2896 USDT |
0.3450 USDT |
0.3400 USDT |
| 2020-02-17 |
0.2916 USDT |
519,395.3300 |
0.3100 USDT |
0.2754 USDT |
0.3108 USDT |
0.2983 USDT |
| 2020-02-16 |
0.3120 USDT |
543,667.2600 |
0.3208 USDT |
0.2772 USDT |
0.3338 USDT |
0.3100 USDT |
| 2020-02-15 |
0.3377 USDT |
1,266,188.9300 |
0.3576 USDT |
0.2842 USDT |
0.3622 USDT |
0.3208 USDT |
| 2020-02-14 |
0.3581 USDT |
839,325.1500 |
0.3698 USDT |
0.3492 USDT |
0.3793 USDT |
0.3576 USDT |
| 2020-02-13 |
0.3689 USDT |
908,501.7800 |
0.3775 USDT |
0.3468 USDT |
0.3883 USDT |
0.3685 USDT |
| 2020-02-12 |
0.3846 USDT |
1,762,803.7800 |
0.3611 USDT |
0.3568 USDT |
0.4400 USDT |
0.3775 USDT |
| 2020-02-11 |
0.3456 USDT |
772,794.7900 |
0.3498 USDT |
0.3297 USDT |
0.3641 USDT |
0.3611 USDT |
| 2020-02-10 |
0.3466 USDT |
1,331,088.7900 |
0.3584 USDT |
0.3226 USDT |
0.3749 USDT |
0.3524 USDT |
| 2020-02-09 |
0.3501 USDT |
2,771,270.1500 |
0.3023 USDT |
0.2989 USDT |
0.3944 USDT |
0.3583 USDT |
| 2020-02-08 |
0.3092 USDT |
1,154,501.4700 |
0.3169 USDT |
0.2932 USDT |
0.3328 USDT |
0.3000 USDT |
| 2020-02-07 |
0.3045 USDT |
1,723,399.8600 |
0.2837 USDT |
0.2804 USDT |
0.3335 USDT |
0.3194 USDT |
| 2020-02-06 |
0.2886 USDT |
1,957,720.8000 |
0.2614 USDT |
0.2614 USDT |
0.3300 USDT |
0.2860 USDT |
| 2020-02-05 |
0.2621 USDT |
1,104,120.3400 |
0.2682 USDT |
0.2535 USDT |
0.2695 USDT |
0.2626 USDT |
| 2020-02-04 |
0.2647 USDT |
954,134.5100 |
0.2560 USDT |
0.2526 USDT |
0.2800 USDT |
0.2694 USDT |
| 2020-02-03 |
0.2510 USDT |
423,030.3100 |
0.2514 USDT |
0.2462 USDT |
0.2587 USDT |
0.2568 USDT |
| 2020-02-02 |
0.2540 USDT |
656,136.9700 |
0.2498 USDT |
0.2467 USDT |
0.2600 USDT |
0.2525 USDT |
| 2020-02-01 |
0.2487 USDT |
482,597.0100 |
0.2558 USDT |
0.2446 USDT |
0.2558 USDT |
0.2498 USDT |
| 2020-01-31 |
0.2507 USDT |
2,080,784.5100 |
0.2300 USDT |
0.2299 USDT |
0.2615 USDT |
0.2562 USDT |
| 2020-01-30 |
0.2321 USDT |
777,019.4900 |
0.2327 USDT |
0.2270 USDT |
0.2439 USDT |
0.2300 USDT |
| 2020-01-29 |
0.2390 USDT |
612,475.9200 |
0.2460 USDT |
0.2327 USDT |
0.2460 USDT |
0.2327 USDT |
| 2020-01-28 |
0.2457 USDT |
521,596.7600 |
0.2482 USDT |
0.2403 USDT |
0.2518 USDT |
0.2453 USDT |
| 2020-01-27 |
0.2521 USDT |
520,045.9300 |
0.2512 USDT |
0.2451 USDT |
0.2649 USDT |
0.2478 USDT |
| 2020-01-26 |
0.2506 USDT |
432,854.9900 |
0.2493 USDT |
0.2469 USDT |
0.2578 USDT |
0.2500 USDT |
| 2020-01-25 |
0.2549 USDT |
2,356,288.4900 |
0.2337 USDT |
0.2300 USDT |
0.2671 USDT |
0.2494 USDT |
| 2020-01-24 |
0.2312 USDT |
468,136.7900 |
0.2370 USDT |
0.2232 USDT |
0.2382 USDT |
0.2339 USDT |
| 2020-01-23 |
0.2451 USDT |
661,130.6900 |
0.2504 USDT |
0.2358 USDT |
0.2556 USDT |
0.2365 USDT |
| 2020-01-22 |
0.2471 USDT |
677,032.3800 |
0.2399 USDT |
0.2378 USDT |
0.2546 USDT |
0.2476 USDT |
| 2020-01-21 |
0.2385 USDT |
302,873.1100 |
0.2333 USDT |
0.2333 USDT |
0.2424 USDT |
0.2399 USDT |
| 2020-01-20 |
0.2349 USDT |
247,956.5500 |
0.2379 USDT |
0.2300 USDT |
0.2387 USDT |
0.2352 USDT |
| 2020-01-19 |
0.2389 USDT |
898,897.0000 |
0.2419 USDT |
0.2311 USDT |
0.2460 USDT |
0.2379 USDT |
| 2020-01-18 |
0.2438 USDT |
697,137.1900 |
0.2419 USDT |
0.2379 USDT |
0.2486 USDT |
0.2414 USDT |
| 2020-01-17 |
0.2423 USDT |
508,294.6600 |
0.2433 USDT |
0.2340 USDT |
0.2467 USDT |
0.2417 USDT |
| 2020-01-16 |
0.2390 USDT |
849,899.1200 |
0.2414 USDT |
0.2315 USDT |
0.2494 USDT |
0.2433 USDT |
| 2020-01-15 |
0.2541 USDT |
5,019,953.5000 |
0.2508 USDT |
0.2389 USDT |
0.3169 USDT |
0.2405 USDT |
| 2020-01-14 |
0.2382 USDT |
1,582,271.5400 |
0.2350 USDT |
0.2290 USDT |
0.2560 USDT |
0.2513 USDT |
| 2020-01-13 |
0.2358 USDT |
815,496.7500 |
0.2432 USDT |
0.2290 USDT |
0.2666 USDT |
0.2349 USDT |
| 2020-01-12 |
0.2415 USDT |
212,718.5200 |
0.2317 USDT |
0.2310 USDT |
0.2463 USDT |
0.2432 USDT |
| 2020-01-11 |
0.2317 USDT |
123,794.3800 |
0.2337 USDT |
0.2275 USDT |
0.2366 USDT |
0.2330 USDT |
| 2020-01-10 |
0.2265 USDT |
591,493.4500 |
0.2326 USDT |
0.2200 USDT |
0.2334 USDT |
0.2329 USDT |
| 2020-01-09 |
0.2315 USDT |
570,133.4900 |
0.2266 USDT |
0.2203 USDT |
0.2408 USDT |
0.2320 USDT |
| 2020-01-08 |
0.2249 USDT |
411,522.8400 |
0.2277 USDT |
0.2195 USDT |
0.2342 USDT |
0.2270 USDT |
| 2020-01-07 |
0.2324 USDT |
482,349.3300 |
0.2398 USDT |
0.2266 USDT |
0.2409 USDT |
0.2298 USDT |
| 2020-01-06 |
0.2386 USDT |
376,611.2200 |
0.2322 USDT |
0.2322 USDT |
0.2460 USDT |
0.2398 USDT |
| 2020-01-05 |
0.2340 USDT |
206,455.7100 |
0.2308 USDT |
0.2297 USDT |
0.2366 USDT |
0.2321 USDT |
| 2020-01-04 |
0.2291 USDT |
146,026.0000 |
0.2320 USDT |
0.2257 USDT |
0.2323 USDT |
0.2308 USDT |
| 2020-01-03 |
0.2262 USDT |
427,011.6300 |
0.2179 USDT |
0.2116 USDT |
0.2420 USDT |
0.2318 USDT |
| 2020-01-02 |
0.2236 USDT |
603,330.0100 |
0.2370 USDT |
0.2107 USDT |
0.2446 USDT |
0.2189 USDT |
| 2020-01-01 |
0.2270 USDT |
234,813.8700 |
0.2211 USDT |
0.2185 USDT |
0.2383 USDT |
0.2370 USDT |