Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
8.4528 USDT |
1,173,928.5000 |
8.2260 USDT |
8.0810 USDT |
8.2740 USDT |
8.5520 USDT |
| 2021-10-28 |
8.5689 USDT |
984,047.1000 |
8.4500 USDT |
8.2860 USDT |
8.3960 USDT |
8.3030 USDT |
| 2021-10-27 |
8.9790 USDT |
1,342,334.3000 |
9.5820 USDT |
8.3180 USDT |
8.6140 USDT |
8.5880 USDT |
| 2021-10-26 |
9.4857 USDT |
1,370,334.8000 |
9.0120 USDT |
8.9590 USDT |
9.0350 USDT |
9.4310 USDT |
| 2021-10-25 |
8.9167 USDT |
609,432.5000 |
8.6840 USDT |
8.6420 USDT |
8.7570 USDT |
9.0030 USDT |
| 2021-10-24 |
8.9139 USDT |
590,397.7000 |
9.0780 USDT |
8.5070 USDT |
8.6530 USDT |
8.6650 USDT |
| 2021-10-23 |
8.9443 USDT |
494,054.3000 |
8.7990 USDT |
8.7200 USDT |
8.8430 USDT |
9.0260 USDT |
| 2021-10-22 |
8.9425 USDT |
798,706.5000 |
8.6630 USDT |
8.6350 USDT |
8.7780 USDT |
8.7680 USDT |
| 2021-10-21 |
8.7896 USDT |
955,633.0000 |
8.8140 USDT |
8.4530 USDT |
8.6770 USDT |
8.6620 USDT |
| 2021-10-20 |
8.6966 USDT |
988,377.0000 |
8.4020 USDT |
8.3650 USDT |
8.4600 USDT |
8.7710 USDT |
| 2021-10-19 |
8.4071 USDT |
498,774.3000 |
8.4020 USDT |
8.2570 USDT |
8.3410 USDT |
8.4200 USDT |
| 2021-10-18 |
8.4423 USDT |
676,683.7000 |
8.3840 USDT |
8.1890 USDT |
8.3390 USDT |
8.3970 USDT |
| 2021-10-17 |
8.4922 USDT |
603,150.1000 |
8.6320 USDT |
8.0310 USDT |
8.3460 USDT |
8.3660 USDT |
| 2021-10-16 |
8.6973 USDT |
1,483,185.3000 |
8.3880 USDT |
8.1680 USDT |
8.2680 USDT |
8.6600 USDT |
| 2021-10-15 |
8.1912 USDT |
1,178,181.9000 |
8.1160 USDT |
7.7460 USDT |
7.8990 USDT |
8.2430 USDT |
| 2021-10-14 |
8.0296 USDT |
589,381.8000 |
7.7040 USDT |
7.6590 USDT |
7.7330 USDT |
8.0230 USDT |
| 2021-10-13 |
7.5493 USDT |
365,727.8000 |
7.5360 USDT |
7.3400 USDT |
7.4560 USDT |
7.6860 USDT |
| 2021-10-12 |
7.3791 USDT |
622,354.8000 |
7.6690 USDT |
7.0630 USDT |
7.1830 USDT |
7.5170 USDT |
| 2021-10-11 |
7.7578 USDT |
548,496.6000 |
7.7420 USDT |
7.4260 USDT |
7.5960 USDT |
7.6010 USDT |
| 2021-10-10 |
8.1501 USDT |
506,335.1000 |
8.3470 USDT |
7.8000 USDT |
8.0330 USDT |
7.8410 USDT |
| 2021-10-09 |
8.3243 USDT |
593,568.6000 |
8.2640 USDT |
8.1520 USDT |
8.2800 USDT |
8.2600 USDT |
| 2021-10-08 |
8.6215 USDT |
1,077,554.1000 |
8.4110 USDT |
8.1950 USDT |
8.2800 USDT |
8.2470 USDT |
| 2021-10-07 |
8.3800 USDT |
994,400.6000 |
8.3360 USDT |
8.0300 USDT |
8.2100 USDT |
8.3860 USDT |
| 2021-10-06 |
8.2975 USDT |
1,046,161.0000 |
8.4590 USDT |
7.8620 USDT |
7.9990 USDT |
8.3340 USDT |
| 2021-10-05 |
8.5017 USDT |
1,071,371.5000 |
8.1740 USDT |
8.1000 USDT |
8.2540 USDT |
8.6480 USDT |
| 2021-10-04 |
8.1927 USDT |
742,252.6000 |
8.4330 USDT |
7.8460 USDT |
8.1420 USDT |
8.1080 USDT |
| 2021-10-03 |
8.4883 USDT |
687,964.1000 |
8.2040 USDT |
8.0260 USDT |
8.2390 USDT |
8.4480 USDT |
| 2021-10-02 |
8.3072 USDT |
712,184.7000 |
8.0650 USDT |
7.9120 USDT |
7.9980 USDT |
8.2400 USDT |
| 2021-10-01 |
7.6388 USDT |
937,814.7000 |
7.1680 USDT |
7.0820 USDT |
7.1840 USDT |
8.0270 USDT |
| 2021-09-30 |
7.1437 USDT |
499,152.5000 |
6.9460 USDT |
6.9030 USDT |
7.0530 USDT |
7.1980 USDT |
| 2021-09-29 |
7.0300 USDT |
519,868.3000 |
6.7630 USDT |
6.7370 USDT |
6.8400 USDT |
6.8510 USDT |
| 2021-09-28 |
7.0517 USDT |
369,054.3000 |
7.0410 USDT |
6.8000 USDT |
6.9100 USDT |
6.9970 USDT |
| 2021-09-27 |
7.5264 USDT |
690,256.0000 |
7.3840 USDT |
7.0690 USDT |
7.1770 USDT |
7.1720 USDT |
| 2021-09-26 |
7.2626 USDT |
630,421.1000 |
7.4860 USDT |
6.8220 USDT |
7.0140 USDT |
7.4850 USDT |
| 2021-09-25 |
7.3969 USDT |
468,492.7000 |
7.3810 USDT |
7.0910 USDT |
7.3300 USDT |
7.3640 USDT |
| 2021-09-24 |
7.6569 USDT |
1,126,535.2000 |
8.0360 USDT |
7.0250 USDT |
7.3270 USDT |
7.5330 USDT |
| 2021-09-23 |
7.7809 USDT |
986,911.9000 |
7.7980 USDT |
7.5340 USDT |
7.7690 USDT |
8.0510 USDT |
| 2021-09-22 |
7.4043 USDT |
1,034,158.7000 |
6.9740 USDT |
6.8080 USDT |
7.1310 USDT |
7.6230 USDT |
| 2021-09-21 |
7.4088 USDT |
884,337.3140 |
7.5820 USDT |
6.7650 USDT |
7.0500 USDT |
6.8800 USDT |
| 2021-09-20 |
8.1095 USDT |
1,218,002.0000 |
8.9130 USDT |
7.3580 USDT |
7.7230 USDT |
7.6360 USDT |
| 2021-09-19 |
9.1983 USDT |
426,858.4000 |
9.3010 USDT |
8.9800 USDT |
9.1270 USDT |
9.1830 USDT |
| 2021-09-18 |
9.3179 USDT |
565,519.4000 |
9.1050 USDT |
8.8920 USDT |
9.1080 USDT |
9.2180 USDT |
| 2021-09-17 |
9.3894 USDT |
916,512.6000 |
9.7710 USDT |
8.9610 USDT |
9.1010 USDT |
9.1220 USDT |
| 2021-09-16 |
9.8050 USDT |
1,563,581.7000 |
9.7070 USDT |
9.3900 USDT |
9.6830 USDT |
9.7100 USDT |
| 2021-09-15 |
9.7442 USDT |
1,663,118.2000 |
9.2830 USDT |
9.2660 USDT |
9.6300 USDT |
9.6390 USDT |
| 2021-09-14 |
9.0466 USDT |
1,156,711.1000 |
8.8430 USDT |
8.6710 USDT |
8.7960 USDT |
9.1590 USDT |
| 2021-09-13 |
8.5656 USDT |
1,251,688.0000 |
9.3000 USDT |
8.0000 USDT |
8.4390 USDT |
8.8200 USDT |
| 2021-09-12 |
9.0199 USDT |
1,308,392.1000 |
8.5460 USDT |
8.3230 USDT |
8.4650 USDT |
9.1650 USDT |
| 2021-09-11 |
8.5619 USDT |
622,338.7000 |
8.4340 USDT |
8.2730 USDT |
8.5030 USDT |
8.5920 USDT |
| 2021-09-10 |
8.8554 USDT |
1,786,196.4000 |
9.0000 USDT |
8.1810 USDT |
8.3830 USDT |
8.3830 USDT |