Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
5.1923 USDT |
729,800.5000 |
4.9990 USDT |
4.9250 USDT |
5.1030 USDT |
5.1830 USDT |
| 2021-12-17 |
5.0700 USDT |
1,182,535.7000 |
4.9900 USDT |
4.8600 USDT |
4.9720 USDT |
5.0580 USDT |
| 2021-12-16 |
5.2108 USDT |
602,161.1000 |
5.0920 USDT |
5.0250 USDT |
5.0940 USDT |
5.0790 USDT |
| 2021-12-15 |
4.9537 USDT |
1,240,593.4000 |
5.0620 USDT |
4.6530 USDT |
4.7380 USDT |
5.0770 USDT |
| 2021-12-14 |
4.8615 USDT |
757,638.7000 |
4.7040 USDT |
4.6220 USDT |
4.7220 USDT |
4.9310 USDT |
| 2021-12-13 |
4.9688 USDT |
638,138.8000 |
5.3780 USDT |
4.6770 USDT |
4.8080 USDT |
4.8120 USDT |
| 2021-12-12 |
5.3229 USDT |
384,578.0000 |
5.3160 USDT |
5.1620 USDT |
5.2190 USDT |
5.3870 USDT |
| 2021-12-11 |
5.1876 USDT |
542,697.5000 |
5.0300 USDT |
4.9610 USDT |
5.1710 USDT |
5.2700 USDT |
| 2021-12-10 |
5.3920 USDT |
692,547.9000 |
5.4530 USDT |
5.1380 USDT |
5.1740 USDT |
5.1530 USDT |
| 2021-12-09 |
5.8325 USDT |
622,645.5000 |
6.1360 USDT |
5.4680 USDT |
5.5430 USDT |
5.5180 USDT |
| 2021-12-08 |
5.9790 USDT |
1,308,163.9000 |
5.8770 USDT |
5.6190 USDT |
5.8100 USDT |
6.1160 USDT |
| 2021-12-07 |
5.9714 USDT |
1,036,967.2000 |
5.9580 USDT |
5.7450 USDT |
5.8220 USDT |
5.8150 USDT |
| 2021-12-06 |
5.5521 USDT |
1,703,930.8000 |
5.6600 USDT |
5.1060 USDT |
5.3200 USDT |
5.9640 USDT |
| 2021-12-05 |
5.8286 USDT |
1,326,265.8000 |
6.2020 USDT |
5.4130 USDT |
5.6140 USDT |
5.6570 USDT |
| 2021-12-04 |
6.0232 USDT |
2,934,284.9580 |
7.5330 USDT |
4.6450 USDT |
5.9140 USDT |
6.2660 USDT |
| 2021-12-03 |
8.0047 USDT |
1,760,409.1000 |
8.2480 USDT |
7.1010 USDT |
7.5680 USDT |
7.5580 USDT |
| 2021-12-02 |
8.0966 USDT |
3,198,829.6000 |
7.7440 USDT |
7.3350 USDT |
7.6640 USDT |
8.3110 USDT |
| 2021-12-01 |
7.8689 USDT |
1,240,697.8000 |
7.7130 USDT |
7.5430 USDT |
7.6440 USDT |
7.7110 USDT |
| 2021-11-30 |
7.8206 USDT |
2,021,848.1000 |
7.8640 USDT |
7.4570 USDT |
7.6320 USDT |
7.7190 USDT |
| 2021-11-29 |
8.0766 USDT |
1,737,036.5000 |
8.0670 USDT |
7.7580 USDT |
7.8860 USDT |
7.9400 USDT |
| 2021-11-28 |
8.0869 USDT |
1,890,564.5000 |
8.4890 USDT |
7.6080 USDT |
7.8580 USDT |
8.0720 USDT |
| 2021-11-27 |
8.7830 USDT |
6,438,716.1000 |
7.3480 USDT |
7.3420 USDT |
8.2790 USDT |
8.5230 USDT |
| 2021-11-26 |
7.2561 USDT |
2,798,833.3640 |
7.6130 USDT |
6.5930 USDT |
6.9400 USDT |
7.2550 USDT |
| 2021-11-25 |
7.4737 USDT |
1,019,506.2000 |
7.1780 USDT |
7.1210 USDT |
7.2610 USDT |
7.6030 USDT |
| 2021-11-24 |
7.2032 USDT |
905,709.2000 |
7.5170 USDT |
6.9990 USDT |
7.0910 USDT |
7.1680 USDT |
| 2021-11-23 |
7.4036 USDT |
810,278.0000 |
7.1730 USDT |
7.0620 USDT |
7.2480 USDT |
7.5360 USDT |
| 2021-11-22 |
7.2708 USDT |
749,792.4000 |
7.6060 USDT |
7.0400 USDT |
7.1420 USDT |
7.2080 USDT |
| 2021-11-21 |
7.7088 USDT |
999,089.1000 |
7.9820 USDT |
7.4880 USDT |
7.6300 USDT |
7.6940 USDT |
| 2021-11-20 |
7.9481 USDT |
1,057,348.7000 |
7.6690 USDT |
7.5650 USDT |
7.7480 USDT |
7.9780 USDT |
| 2021-11-19 |
7.4642 USDT |
615,574.6000 |
7.1900 USDT |
6.9870 USDT |
7.1070 USDT |
7.6420 USDT |
| 2021-11-18 |
7.4740 USDT |
916,338.5000 |
7.8190 USDT |
6.9110 USDT |
7.2050 USDT |
7.1780 USDT |
| 2021-11-17 |
7.7126 USDT |
696,669.5000 |
7.7820 USDT |
7.4470 USDT |
7.6830 USDT |
7.7500 USDT |
| 2021-11-16 |
7.9091 USDT |
1,898,675.7000 |
8.6560 USDT |
7.1900 USDT |
7.7820 USDT |
7.8410 USDT |
| 2021-11-15 |
8.9414 USDT |
1,462,381.2000 |
8.7770 USDT |
8.5260 USDT |
8.7130 USDT |
8.7120 USDT |
| 2021-11-14 |
8.8441 USDT |
856,288.5000 |
8.9010 USDT |
8.5460 USDT |
8.6830 USDT |
8.7530 USDT |
| 2021-11-13 |
8.7221 USDT |
691,175.9000 |
8.5530 USDT |
8.4490 USDT |
8.5670 USDT |
8.8870 USDT |
| 2021-11-12 |
8.6310 USDT |
921,633.2000 |
8.7940 USDT |
8.2510 USDT |
8.5180 USDT |
8.5110 USDT |
| 2021-11-11 |
8.8534 USDT |
815,688.3000 |
8.6170 USDT |
8.4770 USDT |
8.6080 USDT |
8.8730 USDT |
| 2021-11-10 |
9.0391 USDT |
1,669,069.6000 |
9.2220 USDT |
8.2450 USDT |
8.6430 USDT |
8.6390 USDT |
| 2021-11-09 |
9.4973 USDT |
1,398,010.0000 |
9.7890 USDT |
9.1670 USDT |
9.3380 USDT |
9.3090 USDT |
| 2021-11-08 |
9.4963 USDT |
657,784.1000 |
9.2830 USDT |
9.1940 USDT |
9.3340 USDT |
9.8360 USDT |
| 2021-11-07 |
9.2955 USDT |
499,862.7000 |
9.3040 USDT |
9.1780 USDT |
9.2620 USDT |
9.2380 USDT |
| 2021-11-06 |
9.2600 USDT |
530,366.5000 |
9.5350 USDT |
8.9850 USDT |
9.1570 USDT |
9.2740 USDT |
| 2021-11-05 |
9.8374 USDT |
849,538.0000 |
9.8160 USDT |
9.4650 USDT |
9.5630 USDT |
9.5230 USDT |
| 2021-11-04 |
10.0160 USDT |
953,045.7000 |
10.3220 USDT |
9.5350 USDT |
9.7390 USDT |
9.8220 USDT |
| 2021-11-03 |
9.9620 USDT |
1,703,661.6000 |
9.5650 USDT |
9.3490 USDT |
9.4990 USDT |
10.2470 USDT |
| 2021-11-02 |
9.7544 USDT |
1,027,082.5000 |
9.6390 USDT |
9.5090 USDT |
9.5940 USDT |
9.5220 USDT |
| 2021-11-01 |
9.6648 USDT |
1,629,588.7000 |
9.8330 USDT |
8.9920 USDT |
9.3230 USDT |
9.7100 USDT |
| 2021-10-31 |
9.2095 USDT |
2,090,320.2000 |
8.6250 USDT |
8.5960 USDT |
8.7900 USDT |
9.8680 USDT |
| 2021-10-30 |
8.4848 USDT |
616,842.3000 |
8.5210 USDT |
8.2590 USDT |
8.4320 USDT |
8.5110 USDT |