Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.0196 USDT |
1,185,277.7000 |
3.9590 USDT |
3.8600 USDT |
3.9230 USDT |
4.0440 USDT |
| 2022-02-06 |
3.8811 USDT |
856,709.4000 |
3.8900 USDT |
3.7260 USDT |
3.8100 USDT |
3.9560 USDT |
| 2022-02-05 |
3.8916 USDT |
1,123,363.9000 |
3.8390 USDT |
3.7900 USDT |
3.8370 USDT |
3.9120 USDT |
| 2022-02-04 |
3.6270 USDT |
1,390,349.2000 |
3.3830 USDT |
3.3500 USDT |
3.3720 USDT |
3.8020 USDT |
| 2022-02-03 |
3.3352 USDT |
828,228.7000 |
3.3700 USDT |
3.2410 USDT |
3.2950 USDT |
3.3680 USDT |
| 2022-02-02 |
3.4316 USDT |
890,728.5000 |
3.4940 USDT |
3.3040 USDT |
3.3770 USDT |
3.3700 USDT |
| 2022-02-01 |
3.5479 USDT |
1,047,130.7000 |
3.4800 USDT |
3.4670 USDT |
3.5110 USDT |
3.4920 USDT |
| 2022-01-31 |
3.3382 USDT |
1,306,054.8000 |
3.4390 USDT |
3.2100 USDT |
3.2580 USDT |
3.4740 USDT |
| 2022-01-30 |
3.5180 USDT |
1,354,678.1000 |
3.5100 USDT |
3.3930 USDT |
3.4390 USDT |
3.4720 USDT |
| 2022-01-29 |
3.5237 USDT |
1,225,267.3000 |
3.4470 USDT |
3.4370 USDT |
3.4800 USDT |
3.4980 USDT |
| 2022-01-28 |
3.4091 USDT |
1,388,626.4000 |
3.3800 USDT |
3.3080 USDT |
3.3740 USDT |
3.4620 USDT |
| 2022-01-27 |
3.3532 USDT |
1,813,015.3000 |
3.4410 USDT |
3.2290 USDT |
3.2980 USDT |
3.3150 USDT |
| 2022-01-26 |
3.5707 USDT |
2,307,466.9000 |
3.5060 USDT |
3.3550 USDT |
3.4150 USDT |
3.4430 USDT |
| 2022-01-25 |
3.5999 USDT |
1,822,220.9000 |
3.3600 USDT |
3.2500 USDT |
3.3130 USDT |
3.5010 USDT |
| 2022-01-24 |
3.2051 USDT |
1,457,723.4250 |
3.5800 USDT |
2.9730 USDT |
3.0950 USDT |
3.3720 USDT |
| 2022-01-23 |
3.5771 USDT |
892,961.6000 |
3.4930 USDT |
3.3860 USDT |
3.4660 USDT |
3.5920 USDT |
| 2022-01-22 |
3.6376 USDT |
1,569,567.5990 |
3.9540 USDT |
3.1770 USDT |
3.4530 USDT |
3.4840 USDT |
| 2022-01-21 |
4.2763 USDT |
1,852,288.9850 |
4.6740 USDT |
3.8380 USDT |
4.0400 USDT |
3.9610 USDT |
| 2022-01-20 |
4.9652 USDT |
964,600.0000 |
4.9020 USDT |
4.6410 USDT |
4.8000 USDT |
4.6780 USDT |
| 2022-01-19 |
4.9619 USDT |
623,989.0000 |
5.0560 USDT |
4.8300 USDT |
4.8830 USDT |
4.9510 USDT |
| 2022-01-18 |
5.0716 USDT |
833,525.1000 |
5.2930 USDT |
4.9300 USDT |
5.0280 USDT |
5.0610 USDT |
| 2022-01-17 |
5.4437 USDT |
674,848.1000 |
5.6810 USDT |
5.2000 USDT |
5.3110 USDT |
5.2940 USDT |
| 2022-01-16 |
5.7453 USDT |
668,004.7000 |
5.6970 USDT |
5.6080 USDT |
5.6830 USDT |
5.7100 USDT |
| 2022-01-15 |
5.6860 USDT |
606,850.4000 |
5.6980 USDT |
5.5680 USDT |
5.6570 USDT |
5.7000 USDT |
| 2022-01-14 |
5.7456 USDT |
1,166,437.8000 |
5.8550 USDT |
5.5180 USDT |
5.5940 USDT |
5.6790 USDT |
| 2022-01-13 |
5.8909 USDT |
2,064,240.8000 |
5.6300 USDT |
5.5510 USDT |
5.6230 USDT |
5.8760 USDT |
| 2022-01-12 |
5.4613 USDT |
1,219,365.9000 |
5.1430 USDT |
5.1420 USDT |
5.2640 USDT |
5.6340 USDT |
| 2022-01-11 |
5.0590 USDT |
798,609.7000 |
5.0350 USDT |
4.8840 USDT |
5.0090 USDT |
5.1280 USDT |
| 2022-01-10 |
5.0775 USDT |
1,005,519.1000 |
5.3120 USDT |
4.7930 USDT |
4.9950 USDT |
5.0480 USDT |
| 2022-01-09 |
5.2594 USDT |
1,874,405.0000 |
4.9320 USDT |
4.8750 USDT |
5.0170 USDT |
5.3060 USDT |
| 2022-01-08 |
5.1561 USDT |
1,442,834.1000 |
5.2800 USDT |
4.7510 USDT |
4.8560 USDT |
4.9810 USDT |
| 2022-01-07 |
5.3844 USDT |
2,090,483.3000 |
5.8350 USDT |
5.1250 USDT |
5.2770 USDT |
5.2740 USDT |
| 2022-01-06 |
5.9489 USDT |
3,259,706.2000 |
6.2440 USDT |
5.6320 USDT |
5.7590 USDT |
5.8470 USDT |
| 2022-01-05 |
6.4570 USDT |
6,071,781.0000 |
5.6600 USDT |
5.6170 USDT |
5.8740 USDT |
6.3630 USDT |
| 2022-01-04 |
5.8056 USDT |
1,796,267.7000 |
5.5590 USDT |
5.4640 USDT |
5.5790 USDT |
5.7770 USDT |
| 2022-01-03 |
5.3477 USDT |
1,006,890.8000 |
5.2710 USDT |
5.1890 USDT |
5.2340 USDT |
5.5680 USDT |
| 2022-01-02 |
5.2344 USDT |
378,591.6000 |
5.1870 USDT |
5.1200 USDT |
5.1890 USDT |
5.2710 USDT |
| 2022-01-01 |
5.0813 USDT |
333,779.8000 |
5.0140 USDT |
4.9770 USDT |
5.0380 USDT |
5.1260 USDT |
| 2021-12-31 |
5.1195 USDT |
644,678.7000 |
5.1310 USDT |
4.8640 USDT |
4.9700 USDT |
5.0290 USDT |
| 2021-12-30 |
5.0895 USDT |
476,353.8000 |
5.0920 USDT |
4.9360 USDT |
5.0350 USDT |
5.1350 USDT |
| 2021-12-29 |
5.2380 USDT |
475,263.3000 |
5.3620 USDT |
5.0220 USDT |
5.1810 USDT |
5.0690 USDT |
| 2021-12-28 |
5.5861 USDT |
792,328.4000 |
5.8750 USDT |
5.3210 USDT |
5.4130 USDT |
5.4110 USDT |
| 2021-12-27 |
6.0301 USDT |
1,003,865.7000 |
5.8530 USDT |
5.8130 USDT |
5.8860 USDT |
5.8910 USDT |
| 2021-12-26 |
5.7117 USDT |
711,058.5000 |
5.7430 USDT |
5.4750 USDT |
5.5600 USDT |
5.8490 USDT |
| 2021-12-25 |
5.7561 USDT |
495,103.2000 |
5.6300 USDT |
5.5700 USDT |
5.7260 USDT |
5.7800 USDT |
| 2021-12-24 |
5.7120 USDT |
696,035.7000 |
5.7250 USDT |
5.5190 USDT |
5.6510 USDT |
5.5740 USDT |
| 2021-12-23 |
5.4815 USDT |
988,849.1000 |
5.3600 USDT |
5.1300 USDT |
5.3660 USDT |
5.7240 USDT |
| 2021-12-22 |
5.4131 USDT |
644,555.1000 |
5.3130 USDT |
5.2440 USDT |
5.3360 USDT |
5.3650 USDT |
| 2021-12-21 |
5.2493 USDT |
616,779.7000 |
5.0620 USDT |
4.9760 USDT |
5.0350 USDT |
5.3060 USDT |
| 2021-12-20 |
5.0609 USDT |
564,522.4000 |
5.1270 USDT |
4.7930 USDT |
4.8860 USDT |
5.0600 USDT |