Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.4267 USDT |
1,710,128.5000 |
1.3870 USDT |
1.3230 USDT |
1.3540 USDT |
1.4360 USDT |
| 2022-06-19 |
1.3198 USDT |
1,306,047.1000 |
1.2930 USDT |
1.2250 USDT |
1.2730 USDT |
1.3730 USDT |
| 2022-06-18 |
1.2808 USDT |
1,508,595.2000 |
1.3710 USDT |
1.1810 USDT |
1.2270 USDT |
1.2940 USDT |
| 2022-06-17 |
1.3981 USDT |
650,326.5000 |
1.3480 USDT |
1.3360 USDT |
1.3820 USDT |
1.3810 USDT |
| 2022-06-16 |
1.4221 USDT |
2,115,849.8000 |
1.5700 USDT |
1.3170 USDT |
1.3360 USDT |
1.3170 USDT |
| 2022-06-15 |
1.3787 USDT |
3,975,023.9000 |
1.4540 USDT |
1.2520 USDT |
1.2850 USDT |
1.5700 USDT |
| 2022-06-14 |
1.4075 USDT |
4,058,058.5000 |
1.3200 USDT |
1.2020 USDT |
1.2890 USDT |
1.4550 USDT |
| 2022-06-13 |
1.3079 USDT |
3,036,525.2000 |
1.4180 USDT |
1.2060 USDT |
1.2540 USDT |
1.3070 USDT |
| 2022-06-12 |
1.5545 USDT |
5,415,207.6000 |
1.7730 USDT |
1.4370 USDT |
1.4960 USDT |
1.4780 USDT |
| 2022-06-11 |
1.9867 USDT |
8,653,103.6000 |
1.8830 USDT |
1.7430 USDT |
1.8010 USDT |
1.7780 USDT |
| 2022-06-10 |
1.9816 USDT |
12,148,444.7000 |
2.0180 USDT |
1.8070 USDT |
1.9200 USDT |
1.8920 USDT |
| 2022-06-09 |
2.2056 USDT |
18,888,975.7000 |
1.6670 USDT |
1.6360 USDT |
1.6720 USDT |
2.0230 USDT |
| 2022-06-08 |
1.7144 USDT |
1,372,177.1000 |
1.7120 USDT |
1.6460 USDT |
1.6800 USDT |
1.6620 USDT |
| 2022-06-07 |
1.7426 USDT |
1,870,530.4000 |
1.7220 USDT |
1.5710 USDT |
1.5930 USDT |
1.7160 USDT |
| 2022-06-06 |
1.7301 USDT |
604,060.0000 |
1.6350 USDT |
1.6310 USDT |
1.6810 USDT |
1.7110 USDT |
| 2022-06-05 |
1.6501 USDT |
485,652.6000 |
1.6450 USDT |
1.6220 USDT |
1.6380 USDT |
1.6390 USDT |
| 2022-06-04 |
1.6381 USDT |
552,792.2000 |
1.6150 USDT |
1.5720 USDT |
1.6020 USDT |
1.6390 USDT |
| 2022-06-03 |
1.6111 USDT |
407,030.6000 |
1.6850 USDT |
1.5630 USDT |
1.5950 USDT |
1.6090 USDT |
| 2022-06-02 |
1.6404 USDT |
496,485.6000 |
1.6300 USDT |
1.5860 USDT |
1.6300 USDT |
1.6890 USDT |
| 2022-06-01 |
1.7378 USDT |
1,105,867.4000 |
1.8130 USDT |
1.5850 USDT |
1.6240 USDT |
1.6410 USDT |
| 2022-05-31 |
1.7723 USDT |
1,655,445.3000 |
1.8100 USDT |
1.6670 USDT |
1.7210 USDT |
1.8180 USDT |
| 2022-05-30 |
1.6840 USDT |
1,870,176.5000 |
1.5530 USDT |
1.5140 USDT |
1.5570 USDT |
1.8110 USDT |
| 2022-05-29 |
1.5004 USDT |
670,270.3000 |
1.5030 USDT |
1.4340 USDT |
1.4580 USDT |
1.5330 USDT |
| 2022-05-28 |
1.4775 USDT |
598,890.1000 |
1.4390 USDT |
1.4340 USDT |
1.4670 USDT |
1.4940 USDT |
| 2022-05-27 |
1.4859 USDT |
1,440,273.9000 |
1.5360 USDT |
1.4120 USDT |
1.4470 USDT |
1.4340 USDT |
| 2022-05-26 |
1.5974 USDT |
1,176,040.5000 |
1.6970 USDT |
1.4930 USDT |
1.5600 USDT |
1.5600 USDT |
| 2022-05-25 |
1.7127 USDT |
753,790.9000 |
1.7640 USDT |
1.6650 USDT |
1.6990 USDT |
1.7050 USDT |
| 2022-05-24 |
1.7029 USDT |
947,162.8000 |
1.7070 USDT |
1.6210 USDT |
1.6750 USDT |
1.7670 USDT |
| 2022-05-23 |
1.8410 USDT |
1,675,964.7000 |
1.8570 USDT |
1.6700 USDT |
1.7260 USDT |
1.7070 USDT |
| 2022-05-22 |
1.8296 USDT |
1,430,609.6000 |
1.7570 USDT |
1.7290 USDT |
1.7570 USDT |
1.8680 USDT |
| 2022-05-21 |
1.7407 USDT |
941,613.2000 |
1.6760 USDT |
1.6300 USDT |
1.6760 USDT |
1.7820 USDT |
| 2022-05-20 |
1.7140 USDT |
1,120,811.2000 |
1.7670 USDT |
1.6200 USDT |
1.6470 USDT |
1.6780 USDT |
| 2022-05-19 |
1.6628 USDT |
853,650.8000 |
1.5750 USDT |
1.5410 USDT |
1.5970 USDT |
1.7470 USDT |
| 2022-05-18 |
1.6834 USDT |
891,502.4000 |
1.7650 USDT |
1.5560 USDT |
1.6030 USDT |
1.6230 USDT |
| 2022-05-17 |
1.6932 USDT |
685,625.0000 |
1.6020 USDT |
1.5960 USDT |
1.6550 USDT |
1.7660 USDT |
| 2022-05-16 |
1.6508 USDT |
913,897.6000 |
1.8080 USDT |
1.5810 USDT |
1.6180 USDT |
1.5940 USDT |
| 2022-05-15 |
1.7028 USDT |
1,449,831.3000 |
1.7310 USDT |
1.6540 USDT |
1.6810 USDT |
1.7800 USDT |
| 2022-05-14 |
1.6585 USDT |
1,489,058.5000 |
1.7250 USDT |
1.5270 USDT |
1.5720 USDT |
1.7070 USDT |
| 2022-05-13 |
1.7547 USDT |
1,477,114.2000 |
1.5200 USDT |
1.4940 USDT |
1.5780 USDT |
1.7310 USDT |
| 2022-05-12 |
1.5459 USDT |
3,936,669.0000 |
1.8150 USDT |
1.2730 USDT |
1.4940 USDT |
1.5190 USDT |
| 2022-05-11 |
2.0206 USDT |
3,308,221.8000 |
2.2420 USDT |
1.6790 USDT |
1.8230 USDT |
1.8090 USDT |
| 2022-05-10 |
2.3068 USDT |
2,199,781.9000 |
2.2050 USDT |
2.0930 USDT |
2.1980 USDT |
2.2260 USDT |
| 2022-05-09 |
2.4976 USDT |
1,483,280.6960 |
2.7340 USDT |
2.2660 USDT |
2.3750 USDT |
2.3410 USDT |
| 2022-05-08 |
2.7537 USDT |
869,496.5000 |
2.7870 USDT |
2.6700 USDT |
2.7440 USDT |
2.7240 USDT |
| 2022-05-07 |
2.8699 USDT |
867,603.1000 |
2.9240 USDT |
2.7150 USDT |
2.8060 USDT |
2.8010 USDT |
| 2022-05-06 |
2.9116 USDT |
782,082.3000 |
2.9370 USDT |
2.8170 USDT |
2.9000 USDT |
2.9480 USDT |
| 2022-05-05 |
3.0952 USDT |
1,143,061.6000 |
3.3480 USDT |
2.8340 USDT |
2.9160 USDT |
2.9310 USDT |
| 2022-05-04 |
3.1258 USDT |
983,571.3000 |
2.9760 USDT |
2.9530 USDT |
2.9930 USDT |
3.3320 USDT |
| 2022-05-03 |
3.0777 USDT |
1,333,559.2000 |
3.0420 USDT |
2.9000 USDT |
2.9530 USDT |
2.9860 USDT |
| 2022-05-02 |
3.0356 USDT |
674,221.1000 |
3.1120 USDT |
2.8880 USDT |
2.9670 USDT |
3.0420 USDT |