Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.6628 USDT |
853,650.8000 |
1.5750 USDT |
1.5410 USDT |
1.5970 USDT |
1.7470 USDT |
| 2022-05-18 |
1.6834 USDT |
891,502.4000 |
1.7650 USDT |
1.5560 USDT |
1.6030 USDT |
1.6230 USDT |
| 2022-05-17 |
1.6932 USDT |
685,625.0000 |
1.6020 USDT |
1.5960 USDT |
1.6550 USDT |
1.7660 USDT |
| 2022-05-16 |
1.6508 USDT |
913,897.6000 |
1.8080 USDT |
1.5810 USDT |
1.6180 USDT |
1.5940 USDT |
| 2022-05-15 |
1.7028 USDT |
1,449,831.3000 |
1.7310 USDT |
1.6540 USDT |
1.6810 USDT |
1.7800 USDT |
| 2022-05-14 |
1.6585 USDT |
1,489,058.5000 |
1.7250 USDT |
1.5270 USDT |
1.5720 USDT |
1.7070 USDT |
| 2022-05-13 |
1.7547 USDT |
1,477,114.2000 |
1.5200 USDT |
1.4940 USDT |
1.5780 USDT |
1.7310 USDT |
| 2022-05-12 |
1.5459 USDT |
3,936,669.0000 |
1.8150 USDT |
1.2730 USDT |
1.4940 USDT |
1.5190 USDT |
| 2022-05-11 |
2.0206 USDT |
3,308,221.8000 |
2.2420 USDT |
1.6790 USDT |
1.8230 USDT |
1.8090 USDT |
| 2022-05-10 |
2.3068 USDT |
2,199,781.9000 |
2.2050 USDT |
2.0930 USDT |
2.1980 USDT |
2.2260 USDT |
| 2022-05-09 |
2.4976 USDT |
1,483,280.6960 |
2.7340 USDT |
2.2660 USDT |
2.3750 USDT |
2.3410 USDT |
| 2022-05-08 |
2.7537 USDT |
869,496.5000 |
2.7870 USDT |
2.6700 USDT |
2.7440 USDT |
2.7240 USDT |
| 2022-05-07 |
2.8699 USDT |
867,603.1000 |
2.9240 USDT |
2.7150 USDT |
2.8060 USDT |
2.8010 USDT |
| 2022-05-06 |
2.9116 USDT |
782,082.3000 |
2.9370 USDT |
2.8170 USDT |
2.9000 USDT |
2.9480 USDT |
| 2022-05-05 |
3.0952 USDT |
1,143,061.6000 |
3.3480 USDT |
2.8340 USDT |
2.9160 USDT |
2.9310 USDT |
| 2022-05-04 |
3.1258 USDT |
983,571.3000 |
2.9760 USDT |
2.9530 USDT |
2.9930 USDT |
3.3320 USDT |
| 2022-05-03 |
3.0777 USDT |
1,333,559.2000 |
3.0420 USDT |
2.9000 USDT |
2.9530 USDT |
2.9860 USDT |
| 2022-05-02 |
3.0356 USDT |
674,221.1000 |
3.1120 USDT |
2.8880 USDT |
2.9670 USDT |
3.0420 USDT |
| 2022-05-01 |
3.0120 USDT |
826,818.3000 |
2.9560 USDT |
2.9020 USDT |
2.9680 USDT |
3.1030 USDT |
| 2022-04-30 |
3.1629 USDT |
1,071,126.3000 |
3.2460 USDT |
2.7920 USDT |
3.0700 USDT |
2.9420 USDT |
| 2022-04-29 |
3.3656 USDT |
499,695.7000 |
3.5090 USDT |
3.1860 USDT |
3.2320 USDT |
3.2400 USDT |
| 2022-04-28 |
3.5075 USDT |
677,370.6000 |
3.4370 USDT |
3.3870 USDT |
3.4190 USDT |
3.5200 USDT |
| 2022-04-27 |
3.4299 USDT |
480,072.8000 |
3.3080 USDT |
3.2860 USDT |
3.3370 USDT |
3.4300 USDT |
| 2022-04-26 |
3.4665 USDT |
642,973.8000 |
3.6160 USDT |
3.2350 USDT |
3.3460 USDT |
3.3150 USDT |
| 2022-04-25 |
3.4650 USDT |
681,915.9000 |
3.6060 USDT |
3.3330 USDT |
3.3770 USDT |
3.6100 USDT |
| 2022-04-24 |
3.6598 USDT |
352,448.3000 |
3.6690 USDT |
3.5620 USDT |
3.6090 USDT |
3.6240 USDT |
| 2022-04-23 |
3.6902 USDT |
514,889.4000 |
3.7670 USDT |
3.6240 USDT |
3.6730 USDT |
3.6770 USDT |
| 2022-04-22 |
3.7518 USDT |
614,557.9000 |
3.6620 USDT |
3.6420 USDT |
3.7420 USDT |
3.7510 USDT |
| 2022-04-21 |
3.8860 USDT |
887,330.2000 |
3.9460 USDT |
3.5890 USDT |
3.6640 USDT |
3.6570 USDT |
| 2022-04-20 |
3.9881 USDT |
670,433.2000 |
3.9590 USDT |
3.8530 USDT |
3.9000 USDT |
3.9490 USDT |
| 2022-04-19 |
3.8649 USDT |
412,259.5000 |
3.7850 USDT |
3.7620 USDT |
3.7920 USDT |
3.9240 USDT |
| 2022-04-18 |
3.6150 USDT |
744,665.3000 |
3.5520 USDT |
3.4190 USDT |
3.5070 USDT |
3.7830 USDT |
| 2022-04-17 |
3.7609 USDT |
373,605.2000 |
3.7530 USDT |
3.6190 USDT |
3.6760 USDT |
3.6380 USDT |
| 2022-04-16 |
3.7458 USDT |
333,862.0000 |
3.7350 USDT |
3.6670 USDT |
3.6910 USDT |
3.7570 USDT |
| 2022-04-15 |
3.7876 USDT |
306,033.5000 |
3.7790 USDT |
3.7100 USDT |
3.7330 USDT |
3.7320 USDT |
| 2022-04-14 |
3.8311 USDT |
410,702.5000 |
3.9270 USDT |
3.6790 USDT |
3.7310 USDT |
3.7650 USDT |
| 2022-04-13 |
3.8249 USDT |
441,604.2000 |
3.7910 USDT |
3.6800 USDT |
3.7490 USDT |
3.9200 USDT |
| 2022-04-12 |
3.7883 USDT |
619,345.0000 |
3.6120 USDT |
3.5880 USDT |
3.6370 USDT |
3.7970 USDT |
| 2022-04-11 |
3.7336 USDT |
761,184.0000 |
3.9510 USDT |
3.5000 USDT |
3.6170 USDT |
3.6230 USDT |
| 2022-04-10 |
4.1193 USDT |
545,275.5000 |
4.1850 USDT |
3.9450 USDT |
3.9940 USDT |
3.9770 USDT |
| 2022-04-09 |
4.1177 USDT |
348,688.2000 |
4.0550 USDT |
4.0290 USDT |
4.0890 USDT |
4.1740 USDT |
| 2022-04-08 |
4.2783 USDT |
774,962.6000 |
4.4170 USDT |
4.0000 USDT |
4.0670 USDT |
4.0480 USDT |
| 2022-04-07 |
4.3503 USDT |
594,122.5000 |
4.3210 USDT |
4.2230 USDT |
4.3360 USDT |
4.4230 USDT |
| 2022-04-06 |
4.6771 USDT |
1,305,242.5000 |
5.0480 USDT |
4.3130 USDT |
4.4120 USDT |
4.3250 USDT |
| 2022-04-05 |
5.3329 USDT |
1,265,816.2000 |
5.1660 USDT |
5.0420 USDT |
5.1200 USDT |
5.1110 USDT |
| 2022-04-04 |
5.1413 USDT |
1,151,706.3000 |
5.4030 USDT |
4.9350 USDT |
5.0690 USDT |
5.1670 USDT |
| 2022-04-03 |
5.4020 USDT |
904,038.9000 |
5.3580 USDT |
5.2710 USDT |
5.3800 USDT |
5.4170 USDT |
| 2022-04-02 |
5.3656 USDT |
1,798,744.3000 |
5.1160 USDT |
5.0820 USDT |
5.2230 USDT |
5.3470 USDT |
| 2022-04-01 |
5.1042 USDT |
1,767,346.7000 |
4.8900 USDT |
4.6440 USDT |
4.8210 USDT |
5.1080 USDT |
| 2022-03-31 |
4.9804 USDT |
1,552,931.2000 |
4.8980 USDT |
4.6840 USDT |
4.8130 USDT |
4.8720 USDT |