Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.4047 USDT |
1,108,683.4000 |
1.4220 USDT |
1.3510 USDT |
1.3740 USDT |
1.4420 USDT |
| 2022-07-07 |
1.3974 USDT |
1,291,477.5000 |
1.3490 USDT |
1.3410 USDT |
1.3580 USDT |
1.4090 USDT |
| 2022-07-06 |
1.3411 USDT |
884,549.3000 |
1.3210 USDT |
1.3020 USDT |
1.3210 USDT |
1.3540 USDT |
| 2022-07-05 |
1.3810 USDT |
2,806,405.9000 |
1.3540 USDT |
1.2870 USDT |
1.3150 USDT |
1.3340 USDT |
| 2022-07-04 |
1.3068 USDT |
1,136,745.4000 |
1.2940 USDT |
1.2540 USDT |
1.2630 USDT |
1.3540 USDT |
| 2022-07-03 |
1.2838 USDT |
1,135,373.2000 |
1.3110 USDT |
1.2550 USDT |
1.2680 USDT |
1.2920 USDT |
| 2022-07-02 |
1.2917 USDT |
1,250,835.0000 |
1.2850 USDT |
1.2340 USDT |
1.2520 USDT |
1.3090 USDT |
| 2022-07-01 |
1.2896 USDT |
858,578.2000 |
1.3110 USDT |
1.2460 USDT |
1.2670 USDT |
1.2870 USDT |
| 2022-06-30 |
1.2845 USDT |
973,640.2000 |
1.3650 USDT |
1.2270 USDT |
1.2670 USDT |
1.2800 USDT |
| 2022-06-29 |
1.3668 USDT |
1,195,011.7000 |
1.3700 USDT |
1.3230 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-06-28 |
1.4044 USDT |
1,227,020.1000 |
1.4510 USDT |
1.3420 USDT |
1.3670 USDT |
1.3630 USDT |
| 2022-06-27 |
1.4620 USDT |
1,108,151.3000 |
1.4360 USDT |
1.4140 USDT |
1.4490 USDT |
1.4690 USDT |
| 2022-06-26 |
1.5341 USDT |
1,863,214.2000 |
1.5440 USDT |
1.4300 USDT |
1.4740 USDT |
1.4370 USDT |
| 2022-06-25 |
1.5692 USDT |
3,891,468.4000 |
1.5110 USDT |
1.4640 USDT |
1.4950 USDT |
1.5310 USDT |
| 2022-06-24 |
1.4859 USDT |
1,479,587.9000 |
1.4350 USDT |
1.4250 USDT |
1.4430 USDT |
1.5280 USDT |
| 2022-06-23 |
1.4152 USDT |
1,170,172.5000 |
1.3720 USDT |
1.3640 USDT |
1.3880 USDT |
1.4290 USDT |
| 2022-06-22 |
1.4083 USDT |
1,495,961.9000 |
1.4360 USDT |
1.3610 USDT |
1.3880 USDT |
1.3910 USDT |
| 2022-06-21 |
1.5029 USDT |
1,812,531.6000 |
1.4330 USDT |
1.4110 USDT |
1.4500 USDT |
1.4360 USDT |
| 2022-06-20 |
1.4267 USDT |
1,710,128.5000 |
1.3870 USDT |
1.3230 USDT |
1.3540 USDT |
1.4360 USDT |
| 2022-06-19 |
1.3198 USDT |
1,306,047.1000 |
1.2930 USDT |
1.2250 USDT |
1.2730 USDT |
1.3730 USDT |
| 2022-06-18 |
1.2808 USDT |
1,508,595.2000 |
1.3710 USDT |
1.1810 USDT |
1.2270 USDT |
1.2940 USDT |
| 2022-06-17 |
1.3981 USDT |
650,326.5000 |
1.3480 USDT |
1.3360 USDT |
1.3820 USDT |
1.3810 USDT |
| 2022-06-16 |
1.4221 USDT |
2,115,849.8000 |
1.5700 USDT |
1.3170 USDT |
1.3360 USDT |
1.3170 USDT |
| 2022-06-15 |
1.3787 USDT |
3,975,023.9000 |
1.4540 USDT |
1.2520 USDT |
1.2850 USDT |
1.5700 USDT |
| 2022-06-14 |
1.4075 USDT |
4,058,058.5000 |
1.3200 USDT |
1.2020 USDT |
1.2890 USDT |
1.4550 USDT |
| 2022-06-13 |
1.3079 USDT |
3,036,525.2000 |
1.4180 USDT |
1.2060 USDT |
1.2540 USDT |
1.3070 USDT |
| 2022-06-12 |
1.5545 USDT |
5,415,207.6000 |
1.7730 USDT |
1.4370 USDT |
1.4960 USDT |
1.4780 USDT |
| 2022-06-11 |
1.9867 USDT |
8,653,103.6000 |
1.8830 USDT |
1.7430 USDT |
1.8010 USDT |
1.7780 USDT |
| 2022-06-10 |
1.9816 USDT |
12,148,444.7000 |
2.0180 USDT |
1.8070 USDT |
1.9200 USDT |
1.8920 USDT |
| 2022-06-09 |
2.2056 USDT |
18,888,975.7000 |
1.6670 USDT |
1.6360 USDT |
1.6720 USDT |
2.0230 USDT |
| 2022-06-08 |
1.7144 USDT |
1,372,177.1000 |
1.7120 USDT |
1.6460 USDT |
1.6800 USDT |
1.6620 USDT |
| 2022-06-07 |
1.7426 USDT |
1,870,530.4000 |
1.7220 USDT |
1.5710 USDT |
1.5930 USDT |
1.7160 USDT |
| 2022-06-06 |
1.7301 USDT |
604,060.0000 |
1.6350 USDT |
1.6310 USDT |
1.6810 USDT |
1.7110 USDT |
| 2022-06-05 |
1.6501 USDT |
485,652.6000 |
1.6450 USDT |
1.6220 USDT |
1.6380 USDT |
1.6390 USDT |
| 2022-06-04 |
1.6381 USDT |
552,792.2000 |
1.6150 USDT |
1.5720 USDT |
1.6020 USDT |
1.6390 USDT |
| 2022-06-03 |
1.6111 USDT |
407,030.6000 |
1.6850 USDT |
1.5630 USDT |
1.5950 USDT |
1.6090 USDT |
| 2022-06-02 |
1.6404 USDT |
496,485.6000 |
1.6300 USDT |
1.5860 USDT |
1.6300 USDT |
1.6890 USDT |
| 2022-06-01 |
1.7378 USDT |
1,105,867.4000 |
1.8130 USDT |
1.5850 USDT |
1.6240 USDT |
1.6410 USDT |
| 2022-05-31 |
1.7723 USDT |
1,655,445.3000 |
1.8100 USDT |
1.6670 USDT |
1.7210 USDT |
1.8180 USDT |
| 2022-05-30 |
1.6840 USDT |
1,870,176.5000 |
1.5530 USDT |
1.5140 USDT |
1.5570 USDT |
1.8110 USDT |
| 2022-05-29 |
1.5004 USDT |
670,270.3000 |
1.5030 USDT |
1.4340 USDT |
1.4580 USDT |
1.5330 USDT |
| 2022-05-28 |
1.4775 USDT |
598,890.1000 |
1.4390 USDT |
1.4340 USDT |
1.4670 USDT |
1.4940 USDT |
| 2022-05-27 |
1.4859 USDT |
1,440,273.9000 |
1.5360 USDT |
1.4120 USDT |
1.4470 USDT |
1.4340 USDT |
| 2022-05-26 |
1.5974 USDT |
1,176,040.5000 |
1.6970 USDT |
1.4930 USDT |
1.5600 USDT |
1.5600 USDT |
| 2022-05-25 |
1.7127 USDT |
753,790.9000 |
1.7640 USDT |
1.6650 USDT |
1.6990 USDT |
1.7050 USDT |
| 2022-05-24 |
1.7029 USDT |
947,162.8000 |
1.7070 USDT |
1.6210 USDT |
1.6750 USDT |
1.7670 USDT |
| 2022-05-23 |
1.8410 USDT |
1,675,964.7000 |
1.8570 USDT |
1.6700 USDT |
1.7260 USDT |
1.7070 USDT |
| 2022-05-22 |
1.8296 USDT |
1,430,609.6000 |
1.7570 USDT |
1.7290 USDT |
1.7570 USDT |
1.8680 USDT |
| 2022-05-21 |
1.7407 USDT |
941,613.2000 |
1.6760 USDT |
1.6300 USDT |
1.6760 USDT |
1.7820 USDT |
| 2022-05-20 |
1.7140 USDT |
1,120,811.2000 |
1.7670 USDT |
1.6200 USDT |
1.6470 USDT |
1.6780 USDT |