Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
2.0391 USDT |
4,789,314.4000 |
1.9950 USDT |
1.9300 USDT |
1.9910 USDT |
2.0380 USDT |
| 2022-11-16 |
2.0821 USDT |
6,771,627.8000 |
1.9340 USDT |
1.9010 USDT |
1.9440 USDT |
1.9980 USDT |
| 2022-11-15 |
1.9597 USDT |
3,297,156.5000 |
1.9590 USDT |
1.8820 USDT |
1.9350 USDT |
1.9380 USDT |
| 2022-11-14 |
1.9694 USDT |
4,346,015.2000 |
1.9910 USDT |
1.8410 USDT |
1.8930 USDT |
1.9500 USDT |
| 2022-11-13 |
2.1373 USDT |
4,907,484.6000 |
2.2170 USDT |
1.9400 USDT |
1.9920 USDT |
1.9730 USDT |
| 2022-11-12 |
2.1870 USDT |
7,386,629.0000 |
2.2560 USDT |
2.0060 USDT |
2.0990 USDT |
2.1700 USDT |
| 2022-11-11 |
2.4086 USDT |
14,770,294.7000 |
2.4050 USDT |
2.0660 USDT |
2.1880 USDT |
2.1930 USDT |
| 2022-11-10 |
2.0954 USDT |
25,287,093.0000 |
1.4620 USDT |
1.4290 USDT |
1.4800 USDT |
2.4010 USDT |
| 2022-11-09 |
1.7462 USDT |
17,970,927.2000 |
2.1550 USDT |
1.3200 USDT |
1.4770 USDT |
1.4520 USDT |
| 2022-11-08 |
2.4585 USDT |
21,288,811.9000 |
2.4130 USDT |
1.8500 USDT |
2.0850 USDT |
2.0810 USDT |
| 2022-11-07 |
2.5959 USDT |
10,980,668.4000 |
2.6700 USDT |
2.3770 USDT |
2.4360 USDT |
2.4120 USDT |
| 2022-11-06 |
2.7094 USDT |
12,938,408.0000 |
2.7870 USDT |
2.5700 USDT |
2.6200 USDT |
2.6470 USDT |
| 2022-11-05 |
2.9439 USDT |
24,591,416.3000 |
2.7400 USDT |
2.6260 USDT |
2.7970 USDT |
2.7730 USDT |
| 2022-11-04 |
3.0444 USDT |
58,536,124.5000 |
2.5940 USDT |
2.5230 USDT |
2.7500 USDT |
2.7710 USDT |
| 2022-11-03 |
2.0882 USDT |
56,616,490.9000 |
1.1340 USDT |
1.1300 USDT |
1.1510 USDT |
2.5000 USDT |
| 2022-11-02 |
1.1396 USDT |
904,851.5000 |
1.1580 USDT |
1.1030 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-11-01 |
1.1730 USDT |
671,500.2000 |
1.1820 USDT |
1.1530 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-10-31 |
1.1716 USDT |
1,241,023.6000 |
1.1790 USDT |
1.1330 USDT |
1.1730 USDT |
1.1870 USDT |
| 2022-10-30 |
1.1946 USDT |
1,426,244.9000 |
1.1970 USDT |
1.1530 USDT |
1.1670 USDT |
1.1780 USDT |
| 2022-10-29 |
1.1809 USDT |
1,985,868.1000 |
1.1640 USDT |
1.1510 USDT |
1.1680 USDT |
1.1840 USDT |
| 2022-10-28 |
1.1429 USDT |
1,834,121.7000 |
1.1110 USDT |
1.1000 USDT |
1.1140 USDT |
1.1640 USDT |
| 2022-10-27 |
1.1352 USDT |
1,586,111.3000 |
1.1310 USDT |
1.1040 USDT |
1.1160 USDT |
1.1090 USDT |
| 2022-10-26 |
1.1267 USDT |
1,402,260.4000 |
1.1030 USDT |
1.1010 USDT |
1.1100 USDT |
1.1340 USDT |
| 2022-10-25 |
1.0863 USDT |
1,160,352.8000 |
1.0520 USDT |
1.0430 USDT |
1.0560 USDT |
1.1040 USDT |
| 2022-10-24 |
1.0628 USDT |
621,513.2000 |
1.0660 USDT |
1.0450 USDT |
1.0560 USDT |
1.0530 USDT |
| 2022-10-23 |
1.0466 USDT |
421,343.5000 |
1.0430 USDT |
1.0290 USDT |
1.0380 USDT |
1.0670 USDT |
| 2022-10-22 |
1.0417 USDT |
442,119.7000 |
1.0410 USDT |
1.0270 USDT |
1.0340 USDT |
1.0440 USDT |
| 2022-10-21 |
1.0140 USDT |
827,050.1000 |
1.0230 USDT |
0.9840 USDT |
1.0070 USDT |
1.0390 USDT |
| 2022-10-20 |
1.0365 USDT |
612,042.4000 |
1.0360 USDT |
1.0140 USDT |
1.0250 USDT |
1.0240 USDT |
| 2022-10-19 |
1.0677 USDT |
752,637.9000 |
1.1010 USDT |
1.0260 USDT |
1.0430 USDT |
1.0380 USDT |
| 2022-10-18 |
1.0923 USDT |
1,314,358.0000 |
1.1100 USDT |
1.0690 USDT |
1.0870 USDT |
1.1000 USDT |
| 2022-10-17 |
1.0976 USDT |
1,860,518.0000 |
1.0770 USDT |
1.0650 USDT |
1.0730 USDT |
1.1090 USDT |
| 2022-10-16 |
1.1333 USDT |
4,668,615.8000 |
1.0810 USDT |
1.0560 USDT |
1.0660 USDT |
1.0770 USDT |
| 2022-10-15 |
1.0599 USDT |
411,292.0000 |
1.0550 USDT |
1.0440 USDT |
1.0540 USDT |
1.0640 USDT |
| 2022-10-14 |
1.0734 USDT |
877,188.8000 |
1.0670 USDT |
1.0390 USDT |
1.0510 USDT |
1.0550 USDT |
| 2022-10-13 |
1.0310 USDT |
1,752,835.7000 |
1.1030 USDT |
0.9780 USDT |
1.0210 USDT |
1.0680 USDT |
| 2022-10-12 |
1.1088 USDT |
293,657.4000 |
1.1160 USDT |
1.0910 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-10-11 |
1.1117 USDT |
732,674.2000 |
1.1180 USDT |
1.0800 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-10-10 |
1.1726 USDT |
1,174,711.0000 |
1.2160 USDT |
1.1050 USDT |
1.1330 USDT |
1.1300 USDT |
| 2022-10-09 |
1.2088 USDT |
418,181.3000 |
1.2000 USDT |
1.1960 USDT |
1.1990 USDT |
1.2100 USDT |
| 2022-10-08 |
1.2115 USDT |
315,745.2000 |
1.2160 USDT |
1.1880 USDT |
1.1970 USDT |
1.2000 USDT |
| 2022-10-07 |
1.2154 USDT |
508,336.6000 |
1.2260 USDT |
1.1970 USDT |
1.2070 USDT |
1.2160 USDT |
| 2022-10-06 |
1.2400 USDT |
1,067,896.6000 |
1.2280 USDT |
1.2170 USDT |
1.2260 USDT |
1.2240 USDT |
| 2022-10-05 |
1.2258 USDT |
646,578.4000 |
1.2490 USDT |
1.2030 USDT |
1.2130 USDT |
1.2240 USDT |
| 2022-10-04 |
1.2567 USDT |
1,539,735.8000 |
1.2290 USDT |
1.2290 USDT |
1.2470 USDT |
1.2520 USDT |
| 2022-10-03 |
1.2065 USDT |
1,507,286.1000 |
1.1830 USDT |
1.1610 USDT |
1.1880 USDT |
1.2320 USDT |
| 2022-10-02 |
1.2219 USDT |
891,412.0000 |
1.2440 USDT |
1.1740 USDT |
1.2040 USDT |
1.1880 USDT |
| 2022-10-01 |
1.2531 USDT |
1,187,863.3000 |
1.2250 USDT |
1.2240 USDT |
1.2310 USDT |
1.2440 USDT |
| 2022-09-30 |
1.2325 USDT |
1,379,354.3000 |
1.2300 USDT |
1.2120 USDT |
1.2210 USDT |
1.2250 USDT |
| 2022-09-29 |
1.2042 USDT |
1,415,183.7000 |
1.2170 USDT |
1.1830 USDT |
1.2010 USDT |
1.2310 USDT |