Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.2293 USDT |
938,680.6000 |
1.2210 USDT |
1.2020 USDT |
1.2200 USDT |
1.2260 USDT |
| 2022-08-26 |
1.2979 USDT |
2,197,862.9000 |
1.3840 USDT |
1.2070 USDT |
1.2480 USDT |
1.2210 USDT |
| 2022-08-25 |
1.3974 USDT |
1,111,636.3000 |
1.3660 USDT |
1.3650 USDT |
1.3830 USDT |
1.3830 USDT |
| 2022-08-24 |
1.3701 USDT |
1,142,236.4000 |
1.3750 USDT |
1.3340 USDT |
1.3440 USDT |
1.3720 USDT |
| 2022-08-23 |
1.3816 USDT |
1,701,032.9000 |
1.3480 USDT |
1.3420 USDT |
1.3620 USDT |
1.3790 USDT |
| 2022-08-22 |
1.3165 USDT |
982,536.5000 |
1.3540 USDT |
1.2700 USDT |
1.2950 USDT |
1.3400 USDT |
| 2022-08-21 |
1.3354 USDT |
1,613,742.9000 |
1.2990 USDT |
1.2910 USDT |
1.3040 USDT |
1.3530 USDT |
| 2022-08-20 |
1.3169 USDT |
1,473,546.5000 |
1.3250 USDT |
1.2560 USDT |
1.2770 USDT |
1.2980 USDT |
| 2022-08-19 |
1.3721 USDT |
2,769,275.6000 |
1.4730 USDT |
1.3000 USDT |
1.3310 USDT |
1.3170 USDT |
| 2022-08-18 |
1.5589 USDT |
1,586,693.0000 |
1.5650 USDT |
1.4330 USDT |
1.5650 USDT |
1.4840 USDT |
| 2022-08-17 |
1.6221 USDT |
1,829,353.0000 |
1.6730 USDT |
1.5450 USDT |
1.5640 USDT |
1.5510 USDT |
| 2022-08-16 |
1.7006 USDT |
1,325,135.9000 |
1.7020 USDT |
1.6560 USDT |
1.6760 USDT |
1.6750 USDT |
| 2022-08-15 |
1.7143 USDT |
1,357,017.2000 |
1.7300 USDT |
1.6740 USDT |
1.6890 USDT |
1.6860 USDT |
| 2022-08-14 |
1.7948 USDT |
1,759,495.8000 |
1.8240 USDT |
1.6820 USDT |
1.7290 USDT |
1.7410 USDT |
| 2022-08-13 |
1.8307 USDT |
2,138,987.1000 |
1.8030 USDT |
1.7970 USDT |
1.8170 USDT |
1.8150 USDT |
| 2022-08-12 |
1.7950 USDT |
1,970,779.2000 |
1.7690 USDT |
1.7320 USDT |
1.7660 USDT |
1.8050 USDT |
| 2022-08-11 |
1.8379 USDT |
2,091,627.2000 |
1.8550 USDT |
1.7560 USDT |
1.7670 USDT |
1.7580 USDT |
| 2022-08-10 |
1.8040 USDT |
1,275,936.7000 |
1.7660 USDT |
1.7120 USDT |
1.7360 USDT |
1.8470 USDT |
| 2022-08-09 |
1.8154 USDT |
1,780,101.2000 |
1.8760 USDT |
1.6930 USDT |
1.7440 USDT |
1.7700 USDT |
| 2022-08-08 |
1.9060 USDT |
2,005,955.8000 |
1.8100 USDT |
1.8030 USDT |
1.8220 USDT |
1.8920 USDT |
| 2022-08-07 |
1.8371 USDT |
653,367.3000 |
1.8280 USDT |
1.7820 USDT |
1.8230 USDT |
1.8070 USDT |
| 2022-08-06 |
1.8539 USDT |
1,799,316.6000 |
1.8320 USDT |
1.7980 USDT |
1.8150 USDT |
1.8220 USDT |
| 2022-08-05 |
1.8199 USDT |
2,243,914.2000 |
1.7500 USDT |
1.7470 USDT |
1.7660 USDT |
1.8340 USDT |
| 2022-08-04 |
1.7521 USDT |
2,551,191.8000 |
1.6900 USDT |
1.6790 USDT |
1.7140 USDT |
1.7460 USDT |
| 2022-08-03 |
1.6890 USDT |
1,592,079.1000 |
1.6350 USDT |
1.5840 USDT |
1.6450 USDT |
1.6700 USDT |
| 2022-08-02 |
1.6285 USDT |
1,330,156.4000 |
1.7090 USDT |
1.5620 USDT |
1.5940 USDT |
1.6360 USDT |
| 2022-08-01 |
1.7107 USDT |
1,847,037.0000 |
1.6770 USDT |
1.6420 USDT |
1.6660 USDT |
1.7020 USDT |
| 2022-07-31 |
1.7858 USDT |
1,708,881.0000 |
1.7930 USDT |
1.6640 USDT |
1.6970 USDT |
1.6830 USDT |
| 2022-07-30 |
1.7823 USDT |
2,137,088.7000 |
1.6690 USDT |
1.6690 USDT |
1.7090 USDT |
1.7880 USDT |
| 2022-07-29 |
1.7252 USDT |
2,360,463.4000 |
1.7520 USDT |
1.6310 USDT |
1.6700 USDT |
1.6740 USDT |
| 2022-07-28 |
1.8206 USDT |
5,950,429.0000 |
1.5240 USDT |
1.4720 USDT |
1.4990 USDT |
1.7350 USDT |
| 2022-07-27 |
1.4302 USDT |
804,525.9000 |
1.4100 USDT |
1.3760 USDT |
1.3870 USDT |
1.5140 USDT |
| 2022-07-26 |
1.3839 USDT |
619,367.6000 |
1.3990 USDT |
1.3470 USDT |
1.3610 USDT |
1.3940 USDT |
| 2022-07-25 |
1.4715 USDT |
885,260.9000 |
1.5700 USDT |
1.4130 USDT |
1.4510 USDT |
1.4240 USDT |
| 2022-07-24 |
1.5930 USDT |
937,970.6000 |
1.5720 USDT |
1.5580 USDT |
1.5710 USDT |
1.5740 USDT |
| 2022-07-23 |
1.5292 USDT |
1,347,391.1000 |
1.5000 USDT |
1.4740 USDT |
1.5050 USDT |
1.5740 USDT |
| 2022-07-22 |
1.5366 USDT |
1,299,164.7000 |
1.5190 USDT |
1.4610 USDT |
1.4860 USDT |
1.5000 USDT |
| 2022-07-21 |
1.4719 USDT |
1,300,253.6000 |
1.5040 USDT |
1.4260 USDT |
1.4550 USDT |
1.5170 USDT |
| 2022-07-20 |
1.5878 USDT |
2,334,219.9000 |
1.6210 USDT |
1.4700 USDT |
1.5220 USDT |
1.5060 USDT |
| 2022-07-19 |
1.5928 USDT |
3,115,039.2000 |
1.5090 USDT |
1.4660 USDT |
1.4900 USDT |
1.6030 USDT |
| 2022-07-18 |
1.4784 USDT |
1,415,456.8000 |
1.3850 USDT |
1.3830 USDT |
1.4020 USDT |
1.4990 USDT |
| 2022-07-17 |
1.4212 USDT |
1,376,544.5000 |
1.4210 USDT |
1.3810 USDT |
1.4090 USDT |
1.3890 USDT |
| 2022-07-16 |
1.3859 USDT |
1,090,478.9000 |
1.3650 USDT |
1.3310 USDT |
1.3480 USDT |
1.4230 USDT |
| 2022-07-15 |
1.3705 USDT |
1,494,565.3000 |
1.3550 USDT |
1.3200 USDT |
1.3510 USDT |
1.3670 USDT |
| 2022-07-14 |
1.3383 USDT |
3,220,485.3000 |
1.2860 USDT |
1.2730 USDT |
1.2930 USDT |
1.3550 USDT |
| 2022-07-13 |
1.2373 USDT |
1,088,763.3000 |
1.2270 USDT |
1.1810 USDT |
1.2120 USDT |
1.2740 USDT |
| 2022-07-12 |
1.2974 USDT |
1,093,787.5000 |
1.3240 USDT |
1.2400 USDT |
1.2580 USDT |
1.2510 USDT |
| 2022-07-11 |
1.4120 USDT |
1,580,402.3000 |
1.4310 USDT |
1.3240 USDT |
1.3440 USDT |
1.3350 USDT |
| 2022-07-10 |
1.4650 USDT |
1,448,707.8000 |
1.4780 USDT |
1.4000 USDT |
1.4210 USDT |
1.4410 USDT |
| 2022-07-09 |
1.4814 USDT |
1,266,976.8000 |
1.4180 USDT |
1.4170 USDT |
1.4500 USDT |
1.4910 USDT |