Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.4236 USDT |
1,153,292.3000 |
1.4370 USDT |
1.3870 USDT |
1.4010 USDT |
1.4630 USDT |
| 2023-01-05 |
1.4652 USDT |
959,565.4000 |
1.4800 USDT |
1.4340 USDT |
1.4400 USDT |
1.4420 USDT |
| 2023-01-04 |
1.4772 USDT |
2,488,506.9000 |
1.4300 USDT |
1.4300 USDT |
1.4600 USDT |
1.4810 USDT |
| 2023-01-03 |
1.4179 USDT |
1,068,479.9000 |
1.4260 USDT |
1.3890 USDT |
1.3980 USDT |
1.4290 USDT |
| 2023-01-02 |
1.4089 USDT |
1,338,469.9000 |
1.4050 USDT |
1.3620 USDT |
1.3820 USDT |
1.4250 USDT |
| 2023-01-01 |
1.3953 USDT |
500,672.7000 |
1.4080 USDT |
1.3820 USDT |
1.3900 USDT |
1.4030 USDT |
| 2022-12-31 |
1.4240 USDT |
813,122.4000 |
1.4280 USDT |
1.4000 USDT |
1.4100 USDT |
1.4070 USDT |
| 2022-12-30 |
1.4131 USDT |
2,056,431.7000 |
1.4290 USDT |
1.3750 USDT |
1.3920 USDT |
1.4300 USDT |
| 2022-12-29 |
1.4760 USDT |
8,248,812.8000 |
1.3560 USDT |
1.3230 USDT |
1.3630 USDT |
1.4330 USDT |
| 2022-12-28 |
1.3708 USDT |
1,509,818.7000 |
1.4430 USDT |
1.3360 USDT |
1.3470 USDT |
1.3560 USDT |
| 2022-12-27 |
1.4513 USDT |
1,048,861.9000 |
1.4940 USDT |
1.4030 USDT |
1.4290 USDT |
1.4410 USDT |
| 2022-12-26 |
1.4822 USDT |
1,027,234.2000 |
1.4880 USDT |
1.4570 USDT |
1.4760 USDT |
1.4940 USDT |
| 2022-12-25 |
1.5101 USDT |
968,425.6000 |
1.5500 USDT |
1.4780 USDT |
1.4870 USDT |
1.4850 USDT |
| 2022-12-24 |
1.5595 USDT |
744,166.4000 |
1.5740 USDT |
1.5380 USDT |
1.5480 USDT |
1.5560 USDT |
| 2022-12-23 |
1.5980 USDT |
861,446.4000 |
1.6130 USDT |
1.5720 USDT |
1.5800 USDT |
1.5750 USDT |
| 2022-12-22 |
1.5827 USDT |
1,197,364.1000 |
1.6080 USDT |
1.5300 USDT |
1.5600 USDT |
1.6050 USDT |
| 2022-12-21 |
1.6116 USDT |
1,259,204.2000 |
1.6800 USDT |
1.5700 USDT |
1.5870 USDT |
1.6090 USDT |
| 2022-12-20 |
1.6763 USDT |
1,356,807.0000 |
1.6050 USDT |
1.6050 USDT |
1.6310 USDT |
1.6850 USDT |
| 2022-12-19 |
1.7311 USDT |
2,408,923.2000 |
1.7280 USDT |
1.5790 USDT |
1.6260 USDT |
1.6070 USDT |
| 2022-12-18 |
1.7166 USDT |
576,989.3000 |
1.7420 USDT |
1.6900 USDT |
1.6990 USDT |
1.7300 USDT |
| 2022-12-17 |
1.6957 USDT |
1,125,013.5000 |
1.6870 USDT |
1.6360 USDT |
1.6860 USDT |
1.7330 USDT |
| 2022-12-16 |
1.8326 USDT |
2,179,198.4000 |
1.9010 USDT |
1.6720 USDT |
1.7460 USDT |
1.6870 USDT |
| 2022-12-15 |
1.9463 USDT |
1,614,220.8000 |
1.9400 USDT |
1.8870 USDT |
1.9020 USDT |
1.9010 USDT |
| 2022-12-14 |
1.9690 USDT |
1,862,900.0000 |
1.9350 USDT |
1.8730 USDT |
1.9450 USDT |
1.9430 USDT |
| 2022-12-13 |
1.9313 USDT |
1,812,830.8000 |
1.9610 USDT |
1.8560 USDT |
1.9000 USDT |
1.9350 USDT |
| 2022-12-12 |
1.9187 USDT |
2,311,294.3000 |
1.9420 USDT |
1.8310 USDT |
1.8960 USDT |
1.9550 USDT |
| 2022-12-11 |
1.9841 USDT |
1,851,356.1000 |
2.0290 USDT |
1.9000 USDT |
1.9560 USDT |
1.9430 USDT |
| 2022-12-10 |
2.0336 USDT |
1,191,047.4000 |
2.0490 USDT |
2.0010 USDT |
2.0160 USDT |
2.0280 USDT |
| 2022-12-09 |
2.0768 USDT |
2,292,424.3000 |
2.0940 USDT |
2.0330 USDT |
2.0490 USDT |
2.0550 USDT |
| 2022-12-08 |
2.1128 USDT |
6,561,572.3000 |
1.9440 USDT |
1.9410 USDT |
1.9530 USDT |
2.1050 USDT |
| 2022-12-07 |
1.9530 USDT |
1,441,422.6000 |
2.0310 USDT |
1.9060 USDT |
1.9350 USDT |
1.9430 USDT |
| 2022-12-06 |
2.0616 USDT |
1,875,910.3000 |
2.0260 USDT |
1.9940 USDT |
2.0140 USDT |
2.0290 USDT |
| 2022-12-05 |
2.0907 USDT |
2,309,738.7000 |
2.1350 USDT |
1.9790 USDT |
2.0250 USDT |
2.0170 USDT |
| 2022-12-04 |
2.1179 USDT |
1,785,886.9000 |
2.1420 USDT |
2.0760 USDT |
2.1030 USDT |
2.1410 USDT |
| 2022-12-03 |
2.1983 USDT |
4,049,670.8000 |
2.1390 USDT |
2.0800 USDT |
2.1010 USDT |
2.1610 USDT |
| 2022-12-02 |
2.1594 USDT |
5,400,715.9000 |
2.1760 USDT |
2.0800 USDT |
2.1110 USDT |
2.1150 USDT |
| 2022-12-01 |
2.2284 USDT |
13,216,025.4000 |
1.9510 USDT |
1.8500 USDT |
1.8760 USDT |
2.3390 USDT |
| 2022-11-30 |
1.8773 USDT |
2,636,851.9000 |
1.8240 USDT |
1.8210 USDT |
1.8550 USDT |
1.9140 USDT |
| 2022-11-29 |
1.8952 USDT |
3,498,310.9000 |
1.9400 USDT |
1.8010 USDT |
1.8330 USDT |
1.8250 USDT |
| 2022-11-28 |
1.9006 USDT |
4,853,682.1000 |
1.8510 USDT |
1.7500 USDT |
1.7810 USDT |
1.9390 USDT |
| 2022-11-27 |
1.9113 USDT |
5,626,099.6000 |
1.8670 USDT |
1.8230 USDT |
1.8940 USDT |
1.8520 USDT |
| 2022-11-26 |
1.8239 USDT |
4,872,607.7000 |
1.7350 USDT |
1.7150 USDT |
1.7750 USDT |
1.8450 USDT |
| 2022-11-25 |
1.6893 USDT |
3,239,736.4000 |
1.7170 USDT |
1.6350 USDT |
1.6540 USDT |
1.7380 USDT |
| 2022-11-24 |
1.7580 USDT |
5,181,092.8000 |
1.6830 USDT |
1.6410 USDT |
1.6830 USDT |
1.7060 USDT |
| 2022-11-23 |
1.6740 USDT |
2,172,330.5000 |
1.6640 USDT |
1.6050 USDT |
1.6380 USDT |
1.6770 USDT |
| 2022-11-22 |
1.6327 USDT |
3,477,834.6000 |
1.6870 USDT |
1.5590 USDT |
1.5900 USDT |
1.6630 USDT |
| 2022-11-21 |
1.7672 USDT |
4,421,545.1000 |
1.6660 USDT |
1.6010 USDT |
1.6620 USDT |
1.6990 USDT |
| 2022-11-20 |
1.7867 USDT |
2,276,792.0000 |
1.8910 USDT |
1.6530 USDT |
1.6870 USDT |
1.6730 USDT |
| 2022-11-19 |
1.8763 USDT |
2,090,463.9000 |
1.9520 USDT |
1.8250 USDT |
1.8520 USDT |
1.8960 USDT |
| 2022-11-18 |
1.9955 USDT |
2,035,609.3000 |
2.0010 USDT |
1.9200 USDT |
1.9390 USDT |
1.9420 USDT |