Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.9530 USDT |
1,441,422.6000 |
2.0310 USDT |
1.9060 USDT |
1.9350 USDT |
1.9430 USDT |
| 2022-12-06 |
2.0616 USDT |
1,875,910.3000 |
2.0260 USDT |
1.9940 USDT |
2.0140 USDT |
2.0290 USDT |
| 2022-12-05 |
2.0907 USDT |
2,309,738.7000 |
2.1350 USDT |
1.9790 USDT |
2.0250 USDT |
2.0170 USDT |
| 2022-12-04 |
2.1179 USDT |
1,785,886.9000 |
2.1420 USDT |
2.0760 USDT |
2.1030 USDT |
2.1410 USDT |
| 2022-12-03 |
2.1983 USDT |
4,049,670.8000 |
2.1390 USDT |
2.0800 USDT |
2.1010 USDT |
2.1610 USDT |
| 2022-12-02 |
2.1594 USDT |
5,400,715.9000 |
2.1760 USDT |
2.0800 USDT |
2.1110 USDT |
2.1150 USDT |
| 2022-12-01 |
2.2284 USDT |
13,216,025.4000 |
1.9510 USDT |
1.8500 USDT |
1.8760 USDT |
2.3390 USDT |
| 2022-11-30 |
1.8773 USDT |
2,636,851.9000 |
1.8240 USDT |
1.8210 USDT |
1.8550 USDT |
1.9140 USDT |
| 2022-11-29 |
1.8952 USDT |
3,498,310.9000 |
1.9400 USDT |
1.8010 USDT |
1.8330 USDT |
1.8250 USDT |
| 2022-11-28 |
1.9006 USDT |
4,853,682.1000 |
1.8510 USDT |
1.7500 USDT |
1.7810 USDT |
1.9390 USDT |
| 2022-11-27 |
1.9113 USDT |
5,626,099.6000 |
1.8670 USDT |
1.8230 USDT |
1.8940 USDT |
1.8520 USDT |
| 2022-11-26 |
1.8239 USDT |
4,872,607.7000 |
1.7350 USDT |
1.7150 USDT |
1.7750 USDT |
1.8450 USDT |
| 2022-11-25 |
1.6893 USDT |
3,239,736.4000 |
1.7170 USDT |
1.6350 USDT |
1.6540 USDT |
1.7380 USDT |
| 2022-11-24 |
1.7580 USDT |
5,181,092.8000 |
1.6830 USDT |
1.6410 USDT |
1.6830 USDT |
1.7060 USDT |
| 2022-11-23 |
1.6740 USDT |
2,172,330.5000 |
1.6640 USDT |
1.6050 USDT |
1.6380 USDT |
1.6770 USDT |
| 2022-11-22 |
1.6327 USDT |
3,477,834.6000 |
1.6870 USDT |
1.5590 USDT |
1.5900 USDT |
1.6630 USDT |
| 2022-11-21 |
1.7672 USDT |
4,421,545.1000 |
1.6660 USDT |
1.6010 USDT |
1.6620 USDT |
1.6990 USDT |
| 2022-11-20 |
1.7867 USDT |
2,276,792.0000 |
1.8910 USDT |
1.6530 USDT |
1.6870 USDT |
1.6730 USDT |
| 2022-11-19 |
1.8763 USDT |
2,090,463.9000 |
1.9520 USDT |
1.8250 USDT |
1.8520 USDT |
1.8960 USDT |
| 2022-11-18 |
1.9955 USDT |
2,035,609.3000 |
2.0010 USDT |
1.9200 USDT |
1.9390 USDT |
1.9420 USDT |
| 2022-11-17 |
2.0391 USDT |
4,789,314.4000 |
1.9950 USDT |
1.9300 USDT |
1.9910 USDT |
2.0380 USDT |
| 2022-11-16 |
2.0821 USDT |
6,771,627.8000 |
1.9340 USDT |
1.9010 USDT |
1.9440 USDT |
1.9980 USDT |
| 2022-11-15 |
1.9597 USDT |
3,297,156.5000 |
1.9590 USDT |
1.8820 USDT |
1.9350 USDT |
1.9380 USDT |
| 2022-11-14 |
1.9694 USDT |
4,346,015.2000 |
1.9910 USDT |
1.8410 USDT |
1.8930 USDT |
1.9500 USDT |
| 2022-11-13 |
2.1373 USDT |
4,907,484.6000 |
2.2170 USDT |
1.9400 USDT |
1.9920 USDT |
1.9730 USDT |
| 2022-11-12 |
2.1870 USDT |
7,386,629.0000 |
2.2560 USDT |
2.0060 USDT |
2.0990 USDT |
2.1700 USDT |
| 2022-11-11 |
2.4086 USDT |
14,770,294.7000 |
2.4050 USDT |
2.0660 USDT |
2.1880 USDT |
2.1930 USDT |
| 2022-11-10 |
2.0954 USDT |
25,287,093.0000 |
1.4620 USDT |
1.4290 USDT |
1.4800 USDT |
2.4010 USDT |
| 2022-11-09 |
1.7462 USDT |
17,970,927.2000 |
2.1550 USDT |
1.3200 USDT |
1.4770 USDT |
1.4520 USDT |
| 2022-11-08 |
2.4585 USDT |
21,288,811.9000 |
2.4130 USDT |
1.8500 USDT |
2.0850 USDT |
2.0810 USDT |
| 2022-11-07 |
2.5959 USDT |
10,980,668.4000 |
2.6700 USDT |
2.3770 USDT |
2.4360 USDT |
2.4120 USDT |
| 2022-11-06 |
2.7094 USDT |
12,938,408.0000 |
2.7870 USDT |
2.5700 USDT |
2.6200 USDT |
2.6470 USDT |
| 2022-11-05 |
2.9439 USDT |
24,591,416.3000 |
2.7400 USDT |
2.6260 USDT |
2.7970 USDT |
2.7730 USDT |
| 2022-11-04 |
3.0444 USDT |
58,536,124.5000 |
2.5940 USDT |
2.5230 USDT |
2.7500 USDT |
2.7710 USDT |
| 2022-11-03 |
2.0882 USDT |
56,616,490.9000 |
1.1340 USDT |
1.1300 USDT |
1.1510 USDT |
2.5000 USDT |
| 2022-11-02 |
1.1396 USDT |
904,851.5000 |
1.1580 USDT |
1.1030 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-11-01 |
1.1730 USDT |
671,500.2000 |
1.1820 USDT |
1.1530 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-10-31 |
1.1716 USDT |
1,241,023.6000 |
1.1790 USDT |
1.1330 USDT |
1.1730 USDT |
1.1870 USDT |
| 2022-10-30 |
1.1946 USDT |
1,426,244.9000 |
1.1970 USDT |
1.1530 USDT |
1.1670 USDT |
1.1780 USDT |
| 2022-10-29 |
1.1809 USDT |
1,985,868.1000 |
1.1640 USDT |
1.1510 USDT |
1.1680 USDT |
1.1840 USDT |
| 2022-10-28 |
1.1429 USDT |
1,834,121.7000 |
1.1110 USDT |
1.1000 USDT |
1.1140 USDT |
1.1640 USDT |
| 2022-10-27 |
1.1352 USDT |
1,586,111.3000 |
1.1310 USDT |
1.1040 USDT |
1.1160 USDT |
1.1090 USDT |
| 2022-10-26 |
1.1267 USDT |
1,402,260.4000 |
1.1030 USDT |
1.1010 USDT |
1.1100 USDT |
1.1340 USDT |
| 2022-10-25 |
1.0863 USDT |
1,160,352.8000 |
1.0520 USDT |
1.0430 USDT |
1.0560 USDT |
1.1040 USDT |
| 2022-10-24 |
1.0628 USDT |
621,513.2000 |
1.0660 USDT |
1.0450 USDT |
1.0560 USDT |
1.0530 USDT |
| 2022-10-23 |
1.0466 USDT |
421,343.5000 |
1.0430 USDT |
1.0290 USDT |
1.0380 USDT |
1.0670 USDT |
| 2022-10-22 |
1.0417 USDT |
442,119.7000 |
1.0410 USDT |
1.0270 USDT |
1.0340 USDT |
1.0440 USDT |
| 2022-10-21 |
1.0140 USDT |
827,050.1000 |
1.0230 USDT |
0.9840 USDT |
1.0070 USDT |
1.0390 USDT |
| 2022-10-20 |
1.0365 USDT |
612,042.4000 |
1.0360 USDT |
1.0140 USDT |
1.0250 USDT |
1.0240 USDT |
| 2022-10-19 |
1.0677 USDT |
752,637.9000 |
1.1010 USDT |
1.0260 USDT |
1.0430 USDT |
1.0380 USDT |