Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.2078 BUSD |
167,600.9000 BAND |
1.2230 BUSD |
1.1890 BUSD |
1.2040 BUSD |
1.2060 BUSD |
| 2023-08-01 |
1.1905 BUSD |
239,766.4000 BAND |
1.1910 BUSD |
1.1520 BUSD |
1.1670 BUSD |
1.2190 BUSD |
| 2023-07-31 |
1.1926 BUSD |
180,261.6000 BAND |
1.1740 BUSD |
1.1730 BUSD |
1.1840 BUSD |
1.1880 BUSD |
| 2023-07-30 |
1.1807 BUSD |
77,944.6000 BAND |
1.2020 BUSD |
1.1440 BUSD |
1.1710 BUSD |
1.1710 BUSD |
| 2023-07-29 |
1.2027 BUSD |
55,728.0000 BAND |
1.1950 BUSD |
1.1930 BUSD |
1.1970 BUSD |
1.2050 BUSD |
| 2023-07-28 |
1.1934 BUSD |
97,848.4000 BAND |
1.1980 BUSD |
1.1790 BUSD |
1.1850 BUSD |
1.1980 BUSD |
| 2023-07-27 |
1.2052 BUSD |
154,703.6000 BAND |
1.2000 BUSD |
1.1860 BUSD |
1.1940 BUSD |
1.2030 BUSD |
| 2023-07-26 |
1.1920 BUSD |
209,212.7000 BAND |
1.1720 BUSD |
1.1530 BUSD |
1.1710 BUSD |
1.2070 BUSD |
| 2023-07-25 |
1.1705 BUSD |
147,142.0000 BAND |
1.1860 BUSD |
1.1570 BUSD |
1.1670 BUSD |
1.1710 BUSD |
| 2023-07-24 |
1.2514 BUSD |
589,421.1000 BAND |
1.2590 BUSD |
1.1630 BUSD |
1.1740 BUSD |
1.1820 BUSD |
| 2023-07-23 |
1.2627 BUSD |
184,487.9000 BAND |
1.2500 BUSD |
1.2400 BUSD |
1.2540 BUSD |
1.2660 BUSD |
| 2023-07-22 |
1.2858 BUSD |
237,904.6000 BAND |
1.2950 BUSD |
1.2460 BUSD |
1.2590 BUSD |
1.2460 BUSD |
| 2023-07-21 |
1.3112 BUSD |
683,323.5000 BAND |
1.3390 BUSD |
1.2660 BUSD |
1.2820 BUSD |
1.2950 BUSD |
| 2023-07-20 |
1.3776 BUSD |
3,394,616.5000 BAND |
1.1980 BUSD |
1.1980 BUSD |
1.2030 BUSD |
1.3230 BUSD |
| 2023-07-19 |
1.2101 BUSD |
114,579.6000 BAND |
1.1960 BUSD |
1.1910 BUSD |
1.2000 BUSD |
1.1980 BUSD |
| 2023-07-18 |
1.2072 BUSD |
176,765.3000 BAND |
1.2450 BUSD |
1.1740 BUSD |
1.1860 BUSD |
1.1970 BUSD |
| 2023-07-17 |
1.2285 BUSD |
263,528.2000 BAND |
1.2000 BUSD |
1.1960 BUSD |
1.2120 BUSD |
1.2510 BUSD |
| 2023-07-16 |
1.2240 BUSD |
114,709.4000 BAND |
1.2430 BUSD |
1.1990 BUSD |
1.2100 BUSD |
1.1990 BUSD |
| 2023-07-15 |
1.2498 BUSD |
138,409.2000 BAND |
1.2360 BUSD |
1.2160 BUSD |
1.2260 BUSD |
1.2460 BUSD |
| 2023-07-14 |
1.2616 BUSD |
311,841.4000 BAND |
1.2770 BUSD |
1.1960 BUSD |
1.2170 BUSD |
1.2330 BUSD |
| 2023-07-13 |
1.2265 BUSD |
208,196.4000 BAND |
1.1910 BUSD |
1.1700 BUSD |
1.1760 BUSD |
1.2640 BUSD |
| 2023-07-12 |
1.2003 BUSD |
193,581.3000 BAND |
1.2060 BUSD |
1.1680 BUSD |
1.1820 BUSD |
1.1880 BUSD |
| 2023-07-11 |
1.2090 BUSD |
107,430.6000 BAND |
1.2200 BUSD |
1.1860 BUSD |
1.1930 BUSD |
1.2020 BUSD |
| 2023-07-10 |
1.2034 BUSD |
158,019.8000 BAND |
1.1860 BUSD |
1.1570 BUSD |
1.1710 BUSD |
1.2180 BUSD |
| 2023-07-09 |
1.2086 BUSD |
83,524.0000 BAND |
1.2060 BUSD |
1.1870 BUSD |
1.1950 BUSD |
1.1950 BUSD |
| 2023-07-08 |
1.2051 BUSD |
102,326.5000 BAND |
1.2060 BUSD |
1.1790 BUSD |
1.1880 BUSD |
1.2010 BUSD |
| 2023-07-07 |
1.1982 BUSD |
168,639.5000 BAND |
1.1970 BUSD |
1.1830 BUSD |
1.1970 BUSD |
1.2030 BUSD |
| 2023-07-06 |
1.2382 BUSD |
181,898.9000 BAND |
1.2470 BUSD |
1.1970 BUSD |
1.2100 BUSD |
1.2090 BUSD |
| 2023-07-05 |
1.3055 BUSD |
436,620.2000 BAND |
1.2900 BUSD |
1.2350 BUSD |
1.2410 BUSD |
1.2410 BUSD |
| 2023-07-04 |
1.2954 BUSD |
201,724.5000 BAND |
1.3170 BUSD |
1.2660 BUSD |
1.2830 BUSD |
1.2900 BUSD |
| 2023-07-03 |
1.3027 BUSD |
207,698.7000 BAND |
1.2810 BUSD |
1.2700 BUSD |
1.2820 BUSD |
1.3030 BUSD |
| 2023-07-02 |
1.2684 BUSD |
199,348.1000 BAND |
1.2880 BUSD |
1.2500 BUSD |
1.2670 BUSD |
1.2870 BUSD |
| 2023-07-01 |
1.2616 BUSD |
129,528.6000 BAND |
1.2730 BUSD |
1.2390 BUSD |
1.2550 BUSD |
1.2740 BUSD |
| 2023-06-30 |
1.2312 BUSD |
363,152.1000 BAND |
1.1910 BUSD |
1.1470 BUSD |
1.1840 BUSD |
1.2680 BUSD |
| 2023-06-29 |
1.1958 BUSD |
214,797.4000 BAND |
1.1910 BUSD |
1.1770 BUSD |
1.1840 BUSD |
1.1940 BUSD |
| 2023-06-28 |
1.2163 BUSD |
189,639.4000 BAND |
1.2630 BUSD |
1.1510 BUSD |
1.1840 BUSD |
1.1900 BUSD |
| 2023-06-27 |
1.2863 BUSD |
99,846.0000 BAND |
1.2700 BUSD |
1.2600 BUSD |
1.2650 BUSD |
1.2620 BUSD |
| 2023-06-26 |
1.2797 BUSD |
209,211.0000 BAND |
1.3100 BUSD |
1.2380 BUSD |
1.2650 BUSD |
1.2650 BUSD |
| 2023-06-25 |
1.3253 BUSD |
426,183.2000 BAND |
1.2600 BUSD |
1.2540 BUSD |
1.2670 BUSD |
1.3160 BUSD |
| 2023-06-24 |
1.2469 BUSD |
189,939.1000 BAND |
1.2510 BUSD |
1.2010 BUSD |
1.2350 BUSD |
1.2360 BUSD |
| 2023-06-23 |
1.2213 BUSD |
235,831.7000 BAND |
1.1730 BUSD |
1.1730 BUSD |
1.1790 BUSD |
1.2430 BUSD |
| 2023-06-22 |
1.1919 BUSD |
363,188.5000 BAND |
1.2080 BUSD |
1.1430 BUSD |
1.1720 BUSD |
1.1700 BUSD |
| 2023-06-21 |
1.1918 BUSD |
580,002.6000 BAND |
1.1430 BUSD |
1.1410 BUSD |
1.1590 BUSD |
1.2040 BUSD |
| 2023-06-20 |
1.1078 BUSD |
323,385.6000 BAND |
1.0920 BUSD |
1.0740 BUSD |
1.0840 BUSD |
1.1390 BUSD |
| 2023-06-19 |
1.1065 BUSD |
596,070.6000 BAND |
1.0790 BUSD |
1.0680 BUSD |
1.0720 BUSD |
1.0890 BUSD |
| 2023-06-18 |
1.1268 BUSD |
849,236.0000 BAND |
1.0730 BUSD |
1.0570 BUSD |
1.0690 BUSD |
1.0740 BUSD |
| 2023-06-17 |
1.0846 BUSD |
220,946.6000 BAND |
1.0760 BUSD |
1.0620 BUSD |
1.0720 BUSD |
1.0770 BUSD |
| 2023-06-16 |
1.0670 BUSD |
463,429.6000 BAND |
1.0960 BUSD |
1.0340 BUSD |
1.0410 BUSD |
1.0740 BUSD |
| 2023-06-15 |
1.0673 BUSD |
2,279,931.0000 BAND |
0.9790 BUSD |
0.9770 BUSD |
0.9880 BUSD |
1.0990 BUSD |
| 2023-06-14 |
1.0086 BUSD |
261,701.2000 BAND |
1.0140 BUSD |
0.9590 BUSD |
0.9890 BUSD |
0.9770 BUSD |