Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
23.5193 |
490.9380 BANANA |
23.9800 |
23.0800 |
23.0900 |
23.4800 |
| 2025-02-22 |
23.2640 |
377.4090 BANANA |
22.3900 |
22.3400 |
22.3400 |
23.8400 |
| 2025-02-21 |
23.7976 |
1,373.2090 BANANA |
23.8600 |
22.2200 |
22.5200 |
22.5100 |
| 2025-02-20 |
23.7771 |
707.6750 BANANA |
24.0100 |
23.3400 |
23.3600 |
23.7500 |
| 2025-02-19 |
24.2106 |
512.2910 BANANA |
23.8000 |
23.5300 |
23.7200 |
23.9200 |
| 2025-02-18 |
24.0127 |
557.8270 BANANA |
25.1500 |
23.2900 |
23.5100 |
23.6900 |
| 2025-02-17 |
25.5145 |
600.2880 BANANA |
25.7100 |
24.5600 |
24.6800 |
25.3000 |
| 2025-02-16 |
26.7651 |
853.0710 BANANA |
26.8500 |
25.7500 |
25.8900 |
25.9500 |
| 2025-02-15 |
26.2895 |
520.0380 BANANA |
26.4800 |
25.8600 |
25.8600 |
26.7800 |
| 2025-02-14 |
26.6605 |
682.4940 BANANA |
26.1200 |
26.0000 |
26.1600 |
26.4300 |
| 2025-02-13 |
26.5926 |
1,912.7910 BANANA |
27.7400 |
25.3100 |
25.4500 |
26.2900 |
| 2025-02-12 |
26.2254 |
5,720.6230 BANANA |
24.7100 |
24.6900 |
25.1200 |
27.4100 |
| 2025-02-11 |
25.4495 |
6,872.6120 BANANA |
23.3000 |
23.2000 |
24.1000 |
24.6700 |
| 2025-02-10 |
23.8035 |
4,674.2060 BANANA |
20.6500 |
19.5200 |
19.6700 |
24.9700 |
| 2025-02-09 |
20.8615 |
1,238.3530 BANANA |
21.1100 |
19.2300 |
20.2800 |
20.2800 |
| 2025-02-08 |
20.7953 |
1,106.0370 BANANA |
20.3000 |
20.1500 |
20.1500 |
21.0400 |
| 2025-02-07 |
21.6868 |
1,224.0120 BANANA |
21.8000 |
19.8600 |
19.9900 |
19.9900 |
| 2025-02-06 |
23.3963 |
1,830.6520 BANANA |
23.3100 |
21.5700 |
21.7500 |
21.8500 |
| 2025-02-05 |
24.4348 |
985.9540 BANANA |
24.6200 |
22.9300 |
23.2700 |
23.2800 |
| 2025-02-04 |
25.2287 |
2,272.5930 BANANA |
27.8600 |
23.3300 |
23.7600 |
24.4700 |
| 2025-02-03 |
26.1791 |
4,380.4640 BANANA |
29.4800 |
23.3300 |
25.5800 |
28.3300 |
| 2025-02-02 |
31.5305 |
1,432.2780 BANANA |
35.1500 |
27.9700 |
29.0800 |
29.0800 |
| 2025-02-01 |
37.3390 |
224.7190 BANANA |
38.5800 |
34.6800 |
35.1900 |
35.0700 |
| 2025-01-31 |
38.6088 |
422.4240 BANANA |
37.5400 |
37.2900 |
37.3400 |
38.4100 |
| 2025-01-30 |
38.2349 |
2,128.8750 BANANA |
36.4000 |
36.4000 |
36.4000 |
37.7700 |
| 2025-01-29 |
36.5948 |
261.4300 BANANA |
35.7300 |
35.5500 |
35.8900 |
37.4700 |
| 2025-01-28 |
38.3739 |
871.1140 BANANA |
37.7200 |
35.2600 |
35.6000 |
35.8300 |
| 2025-01-27 |
38.0442 |
2,064.6760 BANANA |
39.4000 |
35.4100 |
36.1500 |
37.7400 |
| 2025-01-26 |
41.5128 |
76.9450 BANANA |
41.4400 |
39.9000 |
39.9400 |
39.9400 |
| 2025-01-25 |
40.8251 |
453.1530 BANANA |
41.9200 |
39.9000 |
39.9300 |
41.5300 |
| 2025-01-24 |
41.3466 |
606.7720 BANANA |
41.1200 |
40.3800 |
41.0000 |
41.3700 |
| 2025-01-23 |
41.9650 |
2,073.0840 BANANA |
41.1100 |
40.3200 |
40.5800 |
41.6800 |
| 2025-01-22 |
41.6296 |
1,408.6780 BANANA |
40.3300 |
40.2500 |
40.9200 |
41.6100 |
| 2025-01-21 |
37.9128 |
663.6290 BANANA |
36.2300 |
35.1300 |
35.5800 |
40.0300 |
| 2025-01-20 |
35.8298 |
1,358.4280 BANANA |
33.7600 |
33.2100 |
33.6200 |
36.1700 |
| 2025-01-19 |
35.9688 |
1,468.3970 BANANA |
39.0000 |
34.3600 |
35.1000 |
35.9600 |
| 2025-01-18 |
38.8048 |
267.7780 BANANA |
41.2700 |
37.9900 |
38.1700 |
38.3400 |
| 2025-01-17 |
39.9842 |
317.6910 BANANA |
38.2400 |
38.2400 |
38.2400 |
40.8700 |
| 2025-01-16 |
38.6791 |
472.1360 BANANA |
39.8200 |
37.7900 |
37.9900 |
38.2400 |
| 2025-01-15 |
37.7807 |
478.6260 BANANA |
37.6900 |
36.5600 |
36.8300 |
39.4200 |
| 2025-01-14 |
37.8171 |
344.7420 BANANA |
38.0500 |
37.0200 |
37.4400 |
37.9700 |
| 2025-01-13 |
37.1368 |
1,570.1280 BANANA |
38.5100 |
34.4300 |
34.7900 |
38.0200 |
| 2025-01-12 |
38.8529 |
706.2440 BANANA |
39.5700 |
38.1500 |
38.3300 |
38.4300 |
| 2025-01-11 |
40.2548 |
2,446.0220 BANANA |
41.0300 |
39.3600 |
39.3800 |
39.8500 |
| 2025-01-10 |
40.4420 |
2,470.0990 BANANA |
37.9800 |
37.4500 |
37.8900 |
41.7800 |
| 2025-01-09 |
41.4136 |
949.1480 BANANA |
43.7900 |
37.7600 |
38.0500 |
38.0500 |
| 2025-01-08 |
42.5383 |
659.4670 BANANA |
42.4300 |
40.4000 |
40.5300 |
44.1700 |
| 2025-01-07 |
44.4555 |
627.6290 BANANA |
44.3000 |
41.5000 |
41.5000 |
41.5000 |
| 2025-01-06 |
44.1729 |
532.6190 BANANA |
44.1000 |
43.2000 |
43.6000 |
44.3900 |
| 2025-01-05 |
44.8482 |
237.9360 BANANA |
44.8800 |
44.2000 |
44.3000 |
44.4300 |