Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
54.1885 |
1,445.0390 BANANA |
52.4800 |
51.7000 |
52.4800 |
56.7500 |
| 2024-11-14 |
56.1834 |
2,060.6510 BANANA |
56.4300 |
52.0000 |
53.6500 |
52.4800 |
| 2024-11-13 |
57.8169 |
3,771.1900 BANANA |
61.1300 |
54.1500 |
55.5200 |
56.3300 |
| 2024-11-12 |
63.3317 |
4,722.1730 BANANA |
65.9500 |
58.7000 |
60.1500 |
61.5400 |
| 2024-11-11 |
65.8302 |
9,280.1490 BANANA |
57.7100 |
57.6700 |
61.7100 |
65.5200 |
| 2024-11-10 |
58.1240 |
3,618.3970 BANANA |
57.5900 |
56.9500 |
57.4400 |
58.6100 |
| 2024-11-09 |
56.6804 |
4,553.2020 BANANA |
54.2700 |
54.0100 |
54.3800 |
56.5900 |
| 2024-11-08 |
56.3533 |
1,091.4680 BANANA |
60.4000 |
54.0000 |
54.2200 |
54.2200 |
| 2024-11-07 |
58.0834 |
2,445.5660 BANANA |
56.8300 |
56.2700 |
56.9400 |
59.5700 |
| 2024-11-06 |
51.9752 |
2,700.2040 BANANA |
46.4800 |
46.3600 |
48.8500 |
56.3100 |
| 2024-11-05 |
46.6274 |
1,133.8100 BANANA |
47.9800 |
45.6400 |
46.1000 |
46.1000 |
| 2024-11-04 |
49.3260 |
1,391.6970 BANANA |
47.9800 |
47.1000 |
47.8300 |
47.5900 |
| 2024-11-03 |
46.6026 |
1,772.1940 BANANA |
48.1000 |
45.7200 |
46.3600 |
47.6000 |
| 2024-11-02 |
48.8842 |
956.6380 BANANA |
49.4100 |
47.4500 |
47.6700 |
48.0700 |
| 2024-11-01 |
50.8065 |
1,514.1240 BANANA |
53.4500 |
48.9400 |
48.9900 |
48.9900 |
| 2024-10-31 |
54.6740 |
437.0950 BANANA |
56.6000 |
52.9000 |
53.0900 |
53.0800 |
| 2024-10-30 |
58.2077 |
3,460.2330 BANANA |
60.1000 |
55.8000 |
55.8700 |
55.8700 |
| 2024-10-29 |
60.4567 |
4,902.8710 BANANA |
59.9200 |
58.6100 |
59.1300 |
59.8500 |
| 2024-10-28 |
55.1339 |
1,678.3130 BANANA |
53.1900 |
51.5000 |
51.7100 |
58.7900 |
| 2024-10-27 |
52.4881 |
839.8520 BANANA |
51.6700 |
50.9900 |
51.3400 |
53.1800 |
| 2024-10-26 |
50.7743 |
2,606.6420 BANANA |
52.0700 |
50.0200 |
51.1300 |
51.3600 |
| 2024-10-25 |
53.6417 |
2,148.5730 BANANA |
54.8500 |
51.1100 |
52.1300 |
51.1200 |
| 2024-10-24 |
53.6936 |
1,710.2680 BANANA |
53.2200 |
52.2500 |
52.2500 |
54.4100 |
| 2024-10-23 |
52.9881 |
1,431.3210 BANANA |
54.8200 |
51.7000 |
52.4600 |
53.4100 |
| 2024-10-22 |
54.4717 |
1,285.0060 BANANA |
55.5300 |
53.6700 |
53.9500 |
55.3500 |
| 2024-10-21 |
56.4805 |
3,363.4530 BANANA |
56.7600 |
54.2800 |
55.0800 |
56.0600 |
| 2024-10-20 |
57.6713 |
1,212.2710 BANANA |
58.4500 |
56.4200 |
56.4900 |
56.4800 |
| 2024-10-19 |
58.5358 |
317.5070 BANANA |
59.5400 |
57.8100 |
58.0000 |
58.3200 |
| 2024-10-18 |
59.3267 |
3,438.9890 BANANA |
55.0500 |
55.0000 |
55.7100 |
59.0700 |
| 2024-10-17 |
57.3825 |
1,901.3710 BANANA |
58.6400 |
56.2200 |
56.4200 |
56.4200 |
| 2024-10-16 |
58.0322 |
2,975.8630 BANANA |
58.5600 |
56.1000 |
57.1500 |
58.7400 |
| 2024-10-15 |
60.2135 |
4,227.3550 BANANA |
62.5300 |
57.8200 |
58.3800 |
58.3800 |
| 2024-10-14 |
63.8494 |
6,648.6850 BANANA |
63.7400 |
62.0300 |
62.3700 |
62.7100 |
| 2024-10-13 |
62.4313 |
6,743.1540 BANANA |
62.1600 |
59.5800 |
62.0900 |
63.4900 |
| 2024-10-12 |
62.3502 |
12,212.4010 BANANA |
56.9000 |
56.0000 |
56.4500 |
61.7500 |
| 2024-10-11 |
53.6936 |
6,556.1800 BANANA |
50.0000 |
49.3100 |
50.0800 |
56.5400 |
| 2024-10-10 |
49.7039 |
4,819.5420 BANANA |
47.1000 |
47.1000 |
48.1200 |
50.6600 |
| 2024-10-09 |
47.1799 |
3,141.0110 BANANA |
47.7900 |
45.5100 |
45.8700 |
45.9300 |
| 2024-10-08 |
49.3960 |
5,338.1960 BANANA |
50.0600 |
47.5100 |
48.0400 |
47.7500 |
| 2024-10-07 |
46.6468 |
4,990.9230 BANANA |
45.5200 |
44.4000 |
44.9300 |
49.5900 |
| 2024-10-06 |
44.2691 |
1,421.6840 BANANA |
43.9700 |
43.0500 |
43.1400 |
45.4100 |
| 2024-10-05 |
44.1564 |
4,512.6760 BANANA |
46.6900 |
42.7300 |
43.0400 |
43.6600 |
| 2024-10-04 |
47.8347 |
5,543.7150 BANANA |
48.6200 |
45.5800 |
46.6600 |
46.7600 |
| 2024-10-03 |
45.3634 |
3,959.2700 BANANA |
44.5700 |
43.4600 |
44.4100 |
48.4100 |
| 2024-10-02 |
44.4016 |
1,363.6750 BANANA |
44.3100 |
41.6600 |
43.0000 |
44.2000 |
| 2024-10-01 |
45.6500 |
4,116.8920 BANANA |
46.0000 |
41.5300 |
43.7700 |
43.8300 |
| 2024-09-30 |
45.1622 |
4,435.3390 BANANA |
42.5600 |
40.7000 |
41.9100 |
46.3300 |
| 2024-09-29 |
42.5900 |
1,102.7440 BANANA |
42.4000 |
41.6500 |
41.9500 |
42.4200 |
| 2024-09-28 |
42.1046 |
1,637.0540 BANANA |
43.7300 |
40.8000 |
41.3000 |
42.1300 |
| 2024-09-27 |
42.0835 |
6,851.6690 BANANA |
40.1800 |
40.1800 |
41.1700 |
43.9800 |